NASDAQ:PACB
Pacific Biosciences of California Stock Price (Quote)
$2.02
-0.170 (-7.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $2.66 | Friday, 17th May 2024 PACB stock ended at $2.02. This is 7.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.50% from a day low at $2.00 to a day high of $2.19. |
90 days | $1.25 | $6.09 | |
52 weeks | $1.25 | $14.55 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $9.00 | $9.09 | $8.03 | $8.04 | 4 889 470 |
Oct 11, 2023 | $9.10 | $9.24 | $8.81 | $9.03 | 4 031 067 |
Oct 10, 2023 | $8.65 | $9.16 | $8.54 | $9.03 | 4 435 602 |
Oct 09, 2023 | $8.05 | $8.75 | $8.00 | $8.64 | 3 759 937 |
Oct 06, 2023 | $8.04 | $8.26 | $7.82 | $8.13 | 3 672 716 |
Oct 05, 2023 | $7.95 | $8.28 | $7.67 | $8.22 | 7 436 805 |
Oct 04, 2023 | $7.88 | $8.07 | $7.80 | $8.01 | 3 862 625 |
Oct 03, 2023 | $7.93 | $8.15 | $7.80 | $7.84 | 4 906 364 |
Oct 02, 2023 | $8.25 | $8.38 | $7.96 | $8.05 | 5 685 925 |
Sep 29, 2023 | $8.46 | $8.52 | $8.22 | $8.35 | 3 523 084 |
Sep 28, 2023 | $8.36 | $8.51 | $8.25 | $8.36 | 4 414 595 |
Sep 27, 2023 | $8.32 | $8.48 | $8.17 | $8.36 | 3 492 610 |
Sep 26, 2023 | $8.45 | $8.56 | $8.16 | $8.23 | 4 378 838 |
Sep 25, 2023 | $8.82 | $8.93 | $8.42 | $8.46 | 3 687 692 |
Sep 22, 2023 | $9.09 | $9.10 | $8.89 | $8.94 | 3 079 170 |
Sep 21, 2023 | $9.20 | $9.20 | $8.94 | $9.00 | 4 485 235 |
Sep 20, 2023 | $9.46 | $9.71 | $9.41 | $9.43 | 3 720 931 |
Sep 19, 2023 | $9.57 | $9.58 | $9.16 | $9.42 | 5 560 288 |
Sep 18, 2023 | $10.37 | $10.34 | $9.57 | $9.68 | 4 430 669 |
Sep 15, 2023 | $10.99 | $11.13 | $10.30 | $10.42 | 4 108 275 |
Sep 14, 2023 | $11.75 | $11.86 | $10.98 | $11.01 | 3 652 375 |
Sep 13, 2023 | $10.69 | $11.96 | $10.61 | $11.72 | 6 771 530 |
Sep 12, 2023 | $10.37 | $11.07 | $10.14 | $10.76 | 5 139 553 |
Sep 11, 2023 | $10.50 | $10.66 | $10.33 | $10.38 | 2 839 483 |
Sep 08, 2023 | $10.86 | $10.87 | $10.24 | $10.39 | 3 480 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PACB stock historical prices to predict future price movements?
Trend Analysis: Examine the PACB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PACB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.