AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.85 $7.70 Tuesday, 21st May 2024 PACK stock ended at $6.63. This is 3.27% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.70% from a day low at $6.39 to a day high of $6.69.
90 days $4.30 $8.29
52 weeks $2.63 $8.29

Historical Ranpak Holdings Corp. prices

Date Open High Low Close Volume
Sep 11, 2023 $5.87 $5.91 $5.66 $5.76 309 440
Sep 08, 2023 $5.94 $5.99 $5.74 $5.80 434 587
Sep 07, 2023 $6.03 $6.03 $5.85 $5.95 197 985
Sep 06, 2023 $6.03 $6.09 $5.97 $6.06 173 518
Sep 05, 2023 $6.11 $6.15 $5.99 $6.02 244 114
Sep 01, 2023 $6.38 $6.49 $6.20 $6.22 271 022
Aug 31, 2023 $6.05 $6.35 $6.12 $6.33 329 396
Aug 30, 2023 $5.91 $5.94 $5.78 $5.91 227 859
Aug 29, 2023 $5.77 $5.96 $5.77 $5.93 138 645
Aug 28, 2023 $5.70 $5.81 $5.67 $5.75 284 699
Aug 25, 2023 $5.63 $5.90 $5.58 $5.66 359 418
Aug 24, 2023 $5.75 $5.80 $5.54 $5.60 269 270
Aug 23, 2023 $5.54 $5.76 $5.45 $5.76 272 011
Aug 22, 2023 $5.42 $5.48 $5.31 $5.43 300 943
Aug 21, 2023 $5.33 $5.46 $5.25 $5.40 162 138
Aug 18, 2023 $5.23 $5.31 $5.15 $5.30 375 432
Aug 17, 2023 $5.49 $5.55 $5.28 $5.36 268 756
Aug 16, 2023 $5.41 $5.52 $5.39 $5.48 249 663
Aug 15, 2023 $5.36 $5.48 $5.22 $5.44 215 987
Aug 14, 2023 $5.38 $5.48 $5.16 $5.43 431 137
Aug 11, 2023 $5.05 $5.42 $5.01 $5.41 361 230
Aug 10, 2023 $5.32 $5.39 $5.08 $5.15 327 008
Aug 09, 2023 $5.44 $5.63 $5.29 $5.32 443 986
Aug 08, 2023 $5.77 $5.79 $5.35 $5.41 588 400
Aug 07, 2023 $6.71 $6.77 $5.72 $5.96 735 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACK stock historical prices to predict future price movements?
Trend Analysis: Examine the PACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ranpak Holdings Corp.

Ranpak Holdings . Ranpak Holdings Corp., together with its subsidiaries, provide product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the P... PACK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT