Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.88 $51.32 Thursday, 16th May 2024 PAM stock ended at $48.31. This is 0.98% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at $47.85 to a day high of $49.01.
90 days $38.18 $51.32
52 weeks $32.91 $52.17

Historical Pampa Energia SA prices

Date Open High Low Close Volume
Oct 11, 2023 $39.64 $41.07 $38.80 $40.94 202 564
Oct 10, 2023 $39.09 $40.22 $38.67 $39.59 222 983
Oct 09, 2023 $37.43 $38.67 $37.26 $38.48 110 092
Oct 06, 2023 $36.63 $38.01 $36.05 $37.54 164 452
Oct 05, 2023 $36.14 $37.28 $35.37 $36.94 123 565
Oct 04, 2023 $35.95 $36.49 $35.35 $36.43 159 919
Oct 03, 2023 $37.30 $37.44 $35.86 $36.19 229 941
Oct 02, 2023 $37.20 $37.77 $36.63 $37.03 189 697
Sep 29, 2023 $38.93 $39.08 $37.10 $37.36 103 219
Sep 28, 2023 $38.45 $39.41 $38.45 $38.77 146 990
Sep 27, 2023 $38.66 $39.72 $38.40 $39.05 155 096
Sep 26, 2023 $38.98 $39.77 $38.10 $38.51 156 657
Sep 25, 2023 $40.01 $40.20 $38.67 $39.00 104 622
Sep 22, 2023 $40.28 $41.06 $39.64 $40.11 110 978
Sep 21, 2023 $40.54 $41.64 $39.89 $40.16 214 405
Sep 20, 2023 $41.62 $41.79 $40.20 $40.33 63 276
Sep 19, 2023 $42.31 $42.84 $41.26 $41.48 74 022
Sep 18, 2023 $40.54 $42.30 $40.50 $42.10 105 423
Sep 15, 2023 $41.41 $41.34 $40.35 $40.44 101 666
Sep 14, 2023 $41.17 $41.89 $40.58 $41.41 126 169
Sep 13, 2023 $39.70 $41.28 $39.11 $40.74 151 465
Sep 12, 2023 $37.56 $40.49 $37.56 $39.92 184 096
Sep 11, 2023 $39.23 $39.68 $37.27 $37.86 273 258
Sep 08, 2023 $40.84 $41.83 $38.60 $38.84 346 640
Sep 07, 2023 $41.88 $42.12 $40.46 $40.83 238 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAM stock historical prices to predict future price movements?
Trend Analysis: Examine the PAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pampa Energia SA

Pampa Energia SA Pampa Energía S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. The company operates through Electricity Generation, Oil and Gas, Petrochemicals, and Holding and Other Business segments. It generates electricity through combined thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. The company has an installed electr... PAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT