NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $285.02 | $285.67 | $278.43 | $279.42 | 3 124 823 |
| Mar 28, 2024 | $281.50 | $285.06 | $280.25 | $284.13 | 3 383 120 |
| Mar 27, 2024 | $290.49 | $290.90 | $281.48 | $282.26 | 3 239 574 |
| Mar 26, 2024 | $285.85 | $288.24 | $282.80 | $286.69 | 2 921 735 |
| Mar 25, 2024 | $285.60 | $286.05 | $281.25 | $285.07 | 2 631 527 |
| Mar 22, 2024 | $290.82 | $290.83 | $285.61 | $286.78 | 3 757 053 |
| Mar 21, 2024 | $283.82 | $290.14 | $281.57 | $287.63 | 3 807 924 |
| Mar 20, 2024 | $281.73 | $283.70 | $278.30 | $282.05 | 3 381 136 |
| Mar 19, 2024 | $283.10 | $284.14 | $276.55 | $280.58 | 5 446 186 |
| Mar 18, 2024 | $285.37 | $286.63 | $281.18 | $285.24 | 3 830 635 |
| Mar 15, 2024 | $284.24 | $287.29 | $281.61 | $282.16 | 6 416 041 |
| Mar 14, 2024 | $292.36 | $292.74 | $283.36 | $287.58 | 4 937 842 |
| Mar 13, 2024 | $285.62 | $292.79 | $281.73 | $290.12 | 5 222 977 |
| Mar 12, 2024 | $285.33 | $287.44 | $281.40 | $284.73 | 4 057 344 |
| Mar 11, 2024 | $278.30 | $286.78 | $277.77 | $283.33 | 4 926 839 |
| Mar 08, 2024 | $286.18 | $288.45 | $279.70 | $280.20 | 5 628 624 |
| Mar 07, 2024 | $280.00 | $288.13 | $277.75 | $286.49 | 7 853 375 |
| Mar 06, 2024 | $298.98 | $300.00 | $276.81 | $278.86 | 11 568 602 |
| Mar 05, 2024 | $295.89 | $297.55 | $284.68 | $291.13 | 6 621 826 |
| Mar 04, 2024 | $302.00 | $302.38 | $292.06 | $299.44 | 7 174 317 |
| Mar 01, 2024 | $311.53 | $311.53 | $296.81 | $302.40 | 11 282 509 |
| Feb 29, 2024 | $315.78 | $320.69 | $308.73 | $310.55 | 8 035 413 |
| Feb 28, 2024 | $311.28 | $316.85 | $307.81 | $316.15 | 7 850 843 |
| Feb 27, 2024 | $317.40 | $327.57 | $307.58 | $314.75 | 21 195 372 |
| Feb 26, 2024 | $288.52 | $313.84 | $286.79 | $302.78 | 21 573 827 |
