NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $274.13 | $284.30 | $271.62 | $282.09 | 14 872 437 |
| Feb 22, 2024 | $274.13 | $276.81 | $265.00 | $267.82 | 19 226 069 |
| Feb 21, 2024 | $275.20 | $275.98 | $260.09 | $261.97 | 43 467 368 |
| Feb 20, 2024 | $362.85 | $369.29 | $359.82 | $366.09 | 7 125 205 |
| Feb 16, 2024 | $369.50 | $370.91 | $362.11 | $366.41 | 3 236 666 |
| Feb 15, 2024 | $368.18 | $369.79 | $361.70 | $366.88 | 2 689 546 |
| Feb 14, 2024 | $368.81 | $375.17 | $366.13 | $368.33 | 3 031 440 |
| Feb 13, 2024 | $359.12 | $374.38 | $353.81 | $368.26 | 6 265 892 |
| Feb 12, 2024 | $375.45 | $376.30 | $367.53 | $371.97 | 2 814 859 |
| Feb 09, 2024 | $373.05 | $380.84 | $369.00 | $376.90 | 3 458 198 |
| Feb 08, 2024 | $363.22 | $371.72 | $363.00 | $367.02 | 2 905 127 |
| Feb 07, 2024 | $351.40 | $366.14 | $349.40 | $364.50 | 6 537 626 |
| Feb 06, 2024 | $345.49 | $347.75 | $336.00 | $341.49 | 2 609 628 |
| Feb 05, 2024 | $344.28 | $345.50 | $337.94 | $344.48 | 2 541 868 |
| Feb 02, 2024 | $339.56 | $346.43 | $339.00 | $345.06 | 2 535 467 |
| Feb 01, 2024 | $339.00 | $340.45 | $335.44 | $339.97 | 2 104 289 |
| Jan 31, 2024 | $342.23 | $343.99 | $332.67 | $338.51 | 2 478 048 |
| Jan 30, 2024 | $344.83 | $347.62 | $342.76 | $345.89 | 1 727 744 |
| Jan 29, 2024 | $341.99 | $345.49 | $340.77 | $345.25 | 2 599 291 |
| Jan 26, 2024 | $340.00 | $344.28 | $338.06 | $342.44 | 2 154 707 |
| Jan 25, 2024 | $344.46 | $344.46 | $336.57 | $340.19 | 3 445 363 |
| Jan 24, 2024 | $347.82 | $347.98 | $339.84 | $340.24 | 2 916 744 |
| Jan 23, 2024 | $345.57 | $346.00 | $338.32 | $344.18 | 3 012 708 |
| Jan 22, 2024 | $346.29 | $350.59 | $342.45 | $345.65 | 3 493 290 |
| Jan 19, 2024 | $339.53 | $340.40 | $334.31 | $337.74 | 2 858 418 |
