NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$296.21
+0.89 (+0.301%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PANW stock ended at $296.21. This is 0.301% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $290.37 to a day high of $297.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $330.54 | $332.47 | $322.61 | $330.06 | 3 866 083 |
| Jan 16, 2024 | $328.30 | $333.30 | $325.55 | $332.05 | 3 742 028 |
| Jan 12, 2024 | $324.51 | $330.40 | $321.40 | $325.24 | 3 125 578 |
| Jan 11, 2024 | $320.53 | $325.36 | $316.52 | $323.49 | 4 981 008 |
| Jan 10, 2024 | $305.20 | $316.46 | $305.10 | $316.09 | 5 026 259 |
| Jan 09, 2024 | $287.61 | $301.00 | $287.27 | $300.42 | 3 568 314 |
| Jan 08, 2024 | $283.52 | $290.71 | $283.52 | $289.50 | 2 898 341 |
| Jan 05, 2024 | $284.19 | $286.44 | $281.84 | $282.93 | 1 791 023 |
| Jan 04, 2024 | $286.00 | $287.48 | $282.90 | $283.30 | 2 533 694 |
| Jan 03, 2024 | $284.68 | $289.11 | $282.82 | $286.47 | 2 292 090 |
| Jan 02, 2024 | $291.94 | $292.12 | $284.83 | $288.92 | 2 877 082 |
| Dec 29, 2023 | $296.71 | $296.72 | $291.95 | $294.88 | 2 056 589 |
| Dec 28, 2023 | $296.98 | $297.66 | $293.80 | $295.58 | 1 928 921 |
| Dec 27, 2023 | $300.48 | $300.89 | $295.82 | $297.50 | 1 821 116 |
| Dec 26, 2023 | $298.87 | $301.97 | $298.50 | $300.82 | 1 553 077 |
| Dec 22, 2023 | $300.33 | $300.75 | $297.50 | $298.21 | 2 368 351 |
| Dec 21, 2023 | $302.78 | $304.11 | $295.91 | $299.40 | 2 874 465 |
| Dec 20, 2023 | $305.46 | $308.00 | $300.45 | $300.98 | 3 326 636 |
| Dec 19, 2023 | $307.58 | $310.88 | $306.20 | $308.61 | 3 821 236 |
| Dec 18, 2023 | $304.25 | $309.35 | $304.01 | $307.58 | 3 293 415 |
| Dec 15, 2023 | $301.03 | $309.05 | $299.25 | $307.30 | 8 716 316 |
| Dec 14, 2023 | $315.00 | $318.00 | $298.13 | $300.44 | 6 657 257 |
| Dec 13, 2023 | $305.04 | $316.19 | $305.04 | $313.86 | 5 156 203 |
| Dec 12, 2023 | $299.57 | $307.88 | $299.41 | $305.58 | 4 552 441 |
| Dec 11, 2023 | $297.90 | $300.11 | $295.32 | $299.88 | 4 027 657 |
