NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $297.90 | $300.11 | $295.32 | $299.88 | 4 027 657 |
| Dec 08, 2023 | $290.64 | $298.91 | $290.64 | $298.42 | 2 287 894 |
| Dec 07, 2023 | $288.18 | $294.37 | $286.79 | $293.61 | 4 144 075 |
| Dec 06, 2023 | $293.80 | $296.15 | $286.91 | $287.20 | 2 802 981 |
| Dec 05, 2023 | $282.54 | $292.81 | $280.66 | $292.78 | 2 994 010 |
| Dec 04, 2023 | $294.24 | $295.00 | $282.82 | $286.61 | 4 408 300 |
| Dec 01, 2023 | $292.31 | $296.85 | $291.05 | $296.16 | 5 960 559 |
| Nov 30, 2023 | $288.69 | $296.16 | $287.03 | $295.09 | 8 678 373 |
| Nov 29, 2023 | $279.46 | $292.33 | $279.07 | $288.91 | 7 354 603 |
| Nov 28, 2023 | $268.73 | $278.69 | $268.65 | $277.83 | 6 296 198 |
| Nov 27, 2023 | $266.00 | $269.94 | $265.88 | $269.09 | 3 039 204 |
| Nov 24, 2023 | $262.97 | $266.41 | $262.75 | $266.08 | 1 605 066 |
| Nov 22, 2023 | $265.00 | $268.10 | $262.07 | $263.14 | 2 709 648 |
| Nov 21, 2023 | $259.55 | $264.56 | $258.17 | $264.03 | 3 992 475 |
| Nov 20, 2023 | $250.00 | $261.45 | $249.56 | $260.57 | 6 497 863 |
| Nov 17, 2023 | $243.04 | $252.02 | $242.98 | $247.59 | 7 447 885 |
| Nov 16, 2023 | $239.99 | $244.80 | $234.15 | $242.30 | 15 501 299 |
| Nov 15, 2023 | $264.51 | $264.75 | $254.62 | $256.18 | 7 483 710 |
| Nov 14, 2023 | $259.52 | $261.67 | $257.69 | $261.17 | 4 286 222 |
| Nov 13, 2023 | $254.37 | $257.40 | $253.76 | $255.64 | 4 179 540 |
| Nov 10, 2023 | $246.00 | $253.98 | $244.75 | $253.51 | 3 931 044 |
| Nov 09, 2023 | $242.39 | $247.74 | $239.60 | $242.59 | 2 903 863 |
| Nov 08, 2023 | $243.47 | $244.00 | $240.51 | $241.08 | 2 556 282 |
| Nov 07, 2023 | $241.95 | $243.42 | $237.52 | $242.08 | 3 814 435 |
| Nov 06, 2023 | $246.64 | $247.29 | $233.81 | $237.00 | 5 309 125 |
