NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$296.21
+0.89 (+0.301%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PANW stock ended at $296.21. This is 0.301% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $290.37 to a day high of $297.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $247.56 | $252.08 | $247.08 | $250.36 | 3 291 567 |
| Nov 01, 2023 | $245.00 | $247.45 | $240.06 | $244.86 | 2 408 401 |
| Oct 31, 2023 | $242.51 | $244.04 | $238.12 | $243.02 | 2 045 457 |
| Oct 30, 2023 | $240.77 | $242.22 | $237.71 | $238.55 | 1 935 986 |
| Oct 27, 2023 | $238.66 | $242.39 | $237.39 | $238.79 | 2 199 495 |
| Oct 26, 2023 | $244.79 | $246.93 | $236.02 | $237.19 | 2 926 387 |
| Oct 25, 2023 | $252.00 | $254.32 | $243.72 | $244.79 | 2 654 881 |
| Oct 24, 2023 | $248.67 | $252.17 | $247.50 | $252.07 | 2 214 758 |
| Oct 23, 2023 | $241.21 | $248.32 | $238.89 | $246.17 | 2 330 746 |
| Oct 20, 2023 | $253.00 | $253.00 | $240.28 | $243.10 | 4 515 687 |
| Oct 19, 2023 | $263.50 | $264.68 | $252.18 | $253.13 | 3 847 828 |
| Oct 18, 2023 | $260.11 | $265.85 | $260.00 | $261.34 | 2 806 713 |
| Oct 17, 2023 | $260.86 | $265.81 | $260.01 | $261.74 | 2 678 459 |
| Oct 16, 2023 | $259.75 | $265.13 | $258.91 | $261.52 | 2 305 070 |
| Oct 13, 2023 | $262.35 | $265.87 | $258.31 | $259.40 | 2 990 700 |
| Oct 12, 2023 | $260.15 | $264.34 | $259.17 | $260.62 | 2 923 371 |
| Oct 11, 2023 | $257.00 | $261.88 | $255.77 | $259.21 | 3 376 971 |
| Oct 10, 2023 | $254.32 | $258.55 | $252.82 | $256.78 | 3 280 592 |
| Oct 09, 2023 | $246.07 | $256.49 | $245.83 | $252.78 | 3 792 416 |
| Oct 06, 2023 | $235.36 | $249.91 | $235.04 | $246.69 | 4 060 598 |
| Oct 05, 2023 | $236.44 | $237.30 | $234.35 | $236.78 | 1 942 952 |
| Oct 04, 2023 | $233.35 | $237.57 | $233.35 | $236.44 | 2 306 660 |
| Oct 03, 2023 | $234.68 | $237.61 | $230.09 | $231.71 | 2 068 040 |
| Oct 02, 2023 | $235.00 | $238.19 | $233.89 | $236.77 | 2 529 932 |
| Sep 29, 2023 | $238.00 | $238.34 | $234.07 | $234.44 | 2 034 166 |
