NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $238.00 | $238.34 | $234.07 | $234.44 | 2 034 166 |
| Sep 28, 2023 | $232.47 | $237.30 | $230.67 | $235.18 | 2 225 419 |
| Sep 27, 2023 | $228.87 | $233.53 | $228.45 | $231.90 | 2 579 222 |
| Sep 26, 2023 | $225.96 | $227.80 | $224.75 | $226.79 | 2 068 867 |
| Sep 25, 2023 | $227.53 | $227.95 | $224.64 | $226.53 | 2 041 505 |
| Sep 22, 2023 | $228.55 | $230.73 | $226.64 | $228.51 | 2 086 756 |
| Sep 21, 2023 | $231.63 | $233.17 | $227.19 | $227.44 | 2 851 448 |
| Sep 20, 2023 | $235.13 | $238.88 | $234.49 | $235.30 | 1 899 734 |
| Sep 19, 2023 | $238.31 | $238.31 | $231.39 | $236.17 | 2 801 949 |
| Sep 18, 2023 | $240.34 | $243.26 | $238.78 | $239.89 | 1 840 407 |
| Sep 15, 2023 | $245.33 | $245.69 | $238.57 | $240.20 | 3 175 535 |
| Sep 14, 2023 | $247.99 | $248.32 | $244.63 | $245.82 | 1 819 411 |
| Sep 13, 2023 | $243.21 | $247.75 | $242.43 | $246.29 | 1 745 834 |
| Sep 12, 2023 | $251.99 | $252.88 | $245.64 | $245.73 | 2 286 370 |
| Sep 11, 2023 | $249.90 | $254.23 | $249.00 | $253.14 | 2 440 888 |
| Sep 08, 2023 | $245.00 | $249.89 | $244.90 | $248.74 | 2 164 558 |
| Sep 07, 2023 | $244.19 | $247.04 | $242.35 | $245.44 | 1 833 955 |
| Sep 06, 2023 | $245.09 | $245.93 | $242.72 | $245.21 | 1 904 966 |
| Sep 05, 2023 | $242.71 | $245.25 | $240.29 | $245.07 | 2 096 286 |
| Sep 01, 2023 | $243.25 | $244.77 | $240.47 | $242.72 | 2 041 837 |
| Aug 31, 2023 | $239.58 | $243.76 | $239.58 | $243.30 | 3 422 597 |
| Aug 30, 2023 | $235.82 | $239.40 | $235.00 | $237.90 | 2 970 568 |
| Aug 29, 2023 | $232.77 | $234.19 | $231.50 | $233.92 | 3 936 314 |
| Aug 28, 2023 | $230.77 | $233.08 | $228.95 | $232.42 | 2 026 383 |
| Aug 25, 2023 | $229.73 | $232.02 | $226.32 | $230.76 | 2 551 439 |
