NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$300.57
+4.36 (+1.47%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PANW stock ended at $300.57. This is 1.47% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.28% from a day low at $297.16 to a day high of $300.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $238.00 | $238.20 | $226.93 | $227.45 | 3 180 494 |
| Aug 23, 2023 | $235.51 | $237.25 | $231.76 | $235.66 | 2 945 186 |
| Aug 22, 2023 | $241.65 | $242.09 | $231.03 | $234.56 | 5 844 835 |
| Aug 21, 2023 | $236.50 | $246.30 | $236.30 | $240.81 | 20 020 966 |
| Aug 18, 2023 | $202.02 | $211.14 | $201.17 | $209.69 | 8 183 582 |
| Aug 17, 2023 | $213.00 | $213.00 | $206.89 | $207.57 | 4 882 741 |
| Aug 16, 2023 | $215.99 | $216.94 | $213.58 | $213.97 | 2 840 353 |
| Aug 15, 2023 | $218.49 | $219.54 | $214.96 | $215.66 | 2 848 314 |
| Aug 14, 2023 | $218.44 | $221.77 | $215.50 | $219.34 | 4 110 379 |
| Aug 11, 2023 | $212.84 | $220.44 | $212.84 | $217.96 | 3 872 346 |
| Aug 10, 2023 | $216.33 | $218.42 | $212.90 | $214.06 | 4 479 361 |
| Aug 09, 2023 | $211.37 | $213.79 | $210.11 | $213.47 | 3 694 079 |
| Aug 08, 2023 | $210.85 | $212.88 | $208.04 | $211.48 | 7 249 059 |
| Aug 07, 2023 | $219.07 | $219.45 | $213.30 | $215.24 | 8 581 432 |
| Aug 04, 2023 | $224.50 | $225.50 | $213.35 | $218.32 | 15 122 447 |
| Aug 03, 2023 | $234.81 | $238.72 | $233.81 | $237.45 | 3 406 293 |
| Aug 02, 2023 | $249.05 | $249.40 | $234.04 | $236.17 | 6 283 836 |
| Aug 01, 2023 | $249.89 | $254.03 | $248.01 | $253.17 | 2 314 953 |
| Jul 31, 2023 | $250.00 | $253.34 | $247.72 | $249.96 | 2 276 822 |
| Jul 28, 2023 | $247.50 | $249.29 | $244.81 | $248.44 | 2 079 608 |
| Jul 27, 2023 | $248.00 | $249.83 | $243.25 | $245.28 | 2 510 321 |
| Jul 26, 2023 | $239.71 | $248.65 | $238.87 | $245.01 | 3 416 820 |
| Jul 25, 2023 | $245.00 | $246.85 | $242.73 | $242.91 | 2 290 061 |
| Jul 24, 2023 | $243.82 | $245.87 | $239.74 | $243.33 | 2 502 391 |
| Jul 21, 2023 | $244.49 | $246.39 | $243.07 | $243.82 | 4 972 915 |
