NYSE:PANW
Palo Alto Networks Inc Stock Price (Quote)
$296.21
+0.89 (+0.301%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PANW stock ended at $296.21. This is 0.301% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $290.37 to a day high of $297.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $248.89 | $250.20 | $245.07 | $246.00 | 3 212 863 |
| Jul 18, 2023 | $249.94 | $250.22 | $245.57 | $248.34 | 3 036 301 |
| Jul 17, 2023 | $240.97 | $250.77 | $240.97 | $250.05 | 5 230 841 |
| Jul 14, 2023 | $238.50 | $242.83 | $238.08 | $241.26 | 5 730 356 |
| Jul 13, 2023 | $236.29 | $243.70 | $234.52 | $239.01 | 8 353 037 |
| Jul 12, 2023 | $251.14 | $251.88 | $231.81 | $232.64 | 17 652 469 |
| Jul 11, 2023 | $248.58 | $250.98 | $246.27 | $250.23 | 2 664 176 |
| Jul 10, 2023 | $248.96 | $251.24 | $246.89 | $247.47 | 4 322 049 |
| Jul 07, 2023 | $252.00 | $253.01 | $247.09 | $247.59 | 3 679 249 |
| Jul 06, 2023 | $254.08 | $255.54 | $250.75 | $253.40 | 3 123 375 |
| Jul 05, 2023 | $253.09 | $258.87 | $252.10 | $257.88 | 3 821 438 |
| Jul 03, 2023 | $255.10 | $255.44 | $252.54 | $254.64 | 1 742 427 |
| Jun 30, 2023 | $255.49 | $256.83 | $252.38 | $255.51 | 3 392 412 |
| Jun 29, 2023 | $252.86 | $254.89 | $251.08 | $253.33 | 2 464 176 |
| Jun 28, 2023 | $248.76 | $255.42 | $247.83 | $253.41 | 3 613 969 |
| Jun 27, 2023 | $244.26 | $253.51 | $244.16 | $251.59 | 6 376 053 |
| Jun 26, 2023 | $245.83 | $250.55 | $243.42 | $243.80 | 4 651 047 |
| Jun 23, 2023 | $246.84 | $248.61 | $243.75 | $243.94 | 5 655 035 |
| Jun 22, 2023 | $238.91 | $249.26 | $238.36 | $249.15 | 6 484 638 |
| Jun 21, 2023 | $241.22 | $242.43 | $237.22 | $238.92 | 5 026 035 |
| Jun 20, 2023 | $244.21 | $245.05 | $238.18 | $241.60 | 7 908 923 |
| Jun 16, 2023 | $247.41 | $247.70 | $242.07 | $246.53 | 54 572 094 |
| Jun 15, 2023 | $236.21 | $244.86 | $236.21 | $243.80 | 6 301 999 |
| Jun 14, 2023 | $232.66 | $239.56 | $232.66 | $238.56 | 5 623 322 |
| Jun 13, 2023 | $231.50 | $234.50 | $229.20 | $233.63 | 5 938 555 |
