PINK:PAOG
PAO Group Inc Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0006 | Friday, 14th Jun 2024 PAOG stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0003 | $0.0018 | |
52 weeks | $0.000001 | $0.0033 |
Historical PAO Group Inc prices
Date | Open | High | Low | Close | Volume |
Feb 28, 2024 | $0.0021 | $0.0021 | $0.0018 | $0.0019 | 10 727 034 |
Feb 27, 2024 | $0.0017 | $0.0021 | $0.0017 | $0.0019 | 20 628 749 |
Feb 26, 2024 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | 7 126 464 |
Feb 23, 2024 | $0.0016 | $0.0017 | $0.0015 | $0.0015 | 6 249 031 |
Feb 22, 2024 | $0.0016 | $0.0018 | $0.0016 | $0.0016 | 3 585 668 |
Feb 21, 2024 | $0.0015 | $0.0018 | $0.0015 | $0.0017 | 4 704 469 |
Feb 20, 2024 | $0.0019 | $0.0019 | $0.0016 | $0.0019 | 5 386 762 |
Feb 16, 2024 | $0.0018 | $0.0019 | $0.0016 | $0.0019 | 4 254 534 |
Feb 15, 2024 | $0.0019 | $0.0020 | $0.0015 | $0.0019 | 25 917 215 |
Feb 14, 2024 | $0.0017 | $0.0022 | $0.0016 | $0.0020 | 13 985 887 |
Feb 13, 2024 | $0.0017 | $0.0018 | $0.0014 | $0.0018 | 37 099 644 |
Feb 12, 2024 | $0.0019 | $0.0020 | $0.0017 | $0.0018 | 11 251 007 |
Feb 09, 2024 | $0.0024 | $0.0024 | $0.0017 | $0.0019 | 31 483 073 |
Feb 08, 2024 | $0.0024 | $0.0024 | $0.0019 | $0.0021 | 24 269 974 |
Feb 07, 2024 | $0.0021 | $0.0024 | $0.0016 | $0.0024 | 51 029 088 |
Feb 06, 2024 | $0.0019 | $0.0022 | $0.0016 | $0.0021 | 50 788 510 |
Feb 05, 2024 | $0.0020 | $0.0022 | $0.0017 | $0.0020 | 64 323 417 |
Feb 02, 2024 | $0.0031 | $0.0031 | $0.0021 | $0.0022 | 63 685 009 |
Feb 01, 2024 | $0.0026 | $0.0029 | $0.0024 | $0.0029 | 31 202 407 |
Jan 31, 2024 | $0.0030 | $0.0031 | $0.0023 | $0.0026 | 72 998 166 |
Jan 30, 2024 | $0.0020 | $0.0033 | $0.0020 | $0.0028 | 191 858 878 |
Jan 29, 2024 | $0.0013 | $0.0020 | $0.0012 | $0.0019 | 86 196 285 |
Jan 26, 2024 | $0.0010 | $0.0012 | $0.0009 | $0.0012 | 89 437 675 |
Jan 25, 2024 | $0.0008 | $0.0011 | $0.0007 | $0.0010 | 19 212 748 |
Jan 24, 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 231 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAOG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.