NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $36.75 | $38.06 | $36.75 | $37.86 | 118 191 |
| Jun 09, 2023 | $36.68 | $37.21 | $36.37 | $36.91 | 110 910 |
| Jun 08, 2023 | $36.50 | $36.71 | $36.21 | $36.71 | 95 861 |
| Jun 07, 2023 | $36.39 | $36.95 | $35.97 | $36.69 | 155 309 |
| Jun 06, 2023 | $34.95 | $36.47 | $34.83 | $36.08 | 138 204 |
| Jun 05, 2023 | $34.83 | $35.91 | $34.88 | $35.02 | 118 421 |
| Jun 02, 2023 | $35.03 | $35.59 | $34.20 | $35.02 | 381 436 |
| Jun 01, 2023 | $34.51 | $35.05 | $34.18 | $34.31 | 155 561 |
| May 31, 2023 | $34.16 | $34.82 | $34.16 | $34.57 | 614 576 |
| May 30, 2023 | $35.83 | $35.82 | $34.21 | $34.38 | 181 326 |
| May 26, 2023 | $35.00 | $35.30 | $34.43 | $34.89 | 160 022 |
| May 25, 2023 | $34.84 | $35.06 | $34.02 | $34.08 | 175 155 |
| May 24, 2023 | $35.34 | $35.69 | $34.49 | $34.57 | 248 645 |
| May 23, 2023 | $35.75 | $36.87 | $35.58 | $35.83 | 259 597 |
| May 22, 2023 | $34.75 | $36.45 | $34.49 | $36.13 | 190 963 |
| May 19, 2023 | $35.56 | $35.89 | $34.61 | $34.74 | 159 212 |
| May 18, 2023 | $33.89 | $35.65 | $34.03 | $35.21 | 173 984 |
| May 17, 2023 | $33.28 | $34.46 | $33.08 | $34.00 | 199 080 |
| May 16, 2023 | $32.71 | $33.28 | $31.99 | $32.94 | 154 085 |
| May 15, 2023 | $31.91 | $32.98 | $31.73 | $32.75 | 430 356 |
| May 12, 2023 | $29.74 | $31.83 | $29.78 | $31.75 | 262 394 |
| May 11, 2023 | $28.50 | $29.72 | $24.76 | $29.64 | 528 020 |
| May 10, 2023 | $30.06 | $30.59 | $29.56 | $30.42 | 190 434 |
| May 09, 2023 | $29.24 | $29.88 | $29.00 | $29.76 | 138 757 |
| May 08, 2023 | $29.24 | $29.64 | $28.81 | $29.47 | 162 370 |
