NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $45.19 | $46.07 | $44.90 | $45.36 | 364 451 |
| Mar 27, 2024 | $43.80 | $45.32 | $43.39 | $45.08 | 547 219 |
| Mar 26, 2024 | $43.06 | $43.98 | $42.57 | $42.72 | 238 289 |
| Mar 25, 2024 | $41.45 | $44.35 | $41.37 | $42.60 | 527 624 |
| Mar 22, 2024 | $41.76 | $41.88 | $40.14 | $41.09 | 273 558 |
| Mar 21, 2024 | $43.21 | $43.76 | $41.52 | $41.58 | 420 655 |
| Mar 20, 2024 | $40.72 | $43.46 | $40.72 | $42.91 | 207 347 |
| Mar 19, 2024 | $40.51 | $41.64 | $40.51 | $40.90 | 236 991 |
| Mar 18, 2024 | $41.38 | $41.55 | $40.68 | $40.88 | 313 187 |
| Mar 15, 2024 | $41.46 | $42.02 | $41.12 | $41.42 | 195 018 |
| Mar 14, 2024 | $42.83 | $43.49 | $41.43 | $42.01 | 236 850 |
| Mar 13, 2024 | $44.11 | $44.98 | $41.90 | $43.25 | 331 558 |
| Mar 12, 2024 | $43.95 | $45.65 | $43.20 | $44.11 | 584 557 |
| Mar 11, 2024 | $46.17 | $46.17 | $42.05 | $42.06 | 359 250 |
| Mar 08, 2024 | $42.79 | $44.02 | $42.79 | $43.41 | 131 649 |
| Mar 07, 2024 | $42.68 | $43.15 | $41.58 | $42.24 | 71 128 |
| Mar 06, 2024 | $42.15 | $42.60 | $41.51 | $42.13 | 109 582 |
| Mar 05, 2024 | $41.83 | $42.26 | $41.31 | $41.57 | 121 038 |
| Mar 04, 2024 | $42.97 | $43.16 | $41.66 | $42.29 | 185 829 |
| Mar 01, 2024 | $43.90 | $43.90 | $42.30 | $42.95 | 138 336 |
| Feb 29, 2024 | $44.36 | $44.67 | $43.45 | $43.82 | 108 463 |
| Feb 28, 2024 | $43.22 | $45.83 | $43.09 | $43.56 | 215 018 |
| Feb 27, 2024 | $42.73 | $46.44 | $40.83 | $43.51 | 456 800 |
| Feb 26, 2024 | $45.87 | $46.87 | $45.33 | $45.42 | 265 904 |
| Feb 23, 2024 | $46.45 | $47.19 | $45.32 | $46.27 | 156 317 |
