NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $46.93 | $47.20 | $45.78 | $46.37 | 122 960 |
| Feb 21, 2024 | $46.49 | $46.84 | $45.44 | $45.97 | 185 443 |
| Feb 20, 2024 | $47.19 | $47.58 | $46.43 | $46.84 | 223 215 |
| Feb 16, 2024 | $48.02 | $48.94 | $47.43 | $48.16 | 195 727 |
| Feb 15, 2024 | $49.02 | $49.32 | $47.65 | $48.69 | 108 588 |
| Feb 14, 2024 | $47.02 | $48.79 | $46.91 | $48.70 | 115 789 |
| Feb 13, 2024 | $46.07 | $48.12 | $45.76 | $46.00 | 155 238 |
| Feb 12, 2024 | $48.09 | $49.81 | $48.09 | $48.88 | 138 673 |
| Feb 09, 2024 | $47.72 | $48.82 | $47.63 | $48.09 | 122 659 |
| Feb 08, 2024 | $47.39 | $48.50 | $46.93 | $47.25 | 86 755 |
| Feb 07, 2024 | $45.67 | $47.61 | $44.90 | $47.23 | 144 203 |
| Feb 06, 2024 | $45.26 | $45.77 | $44.87 | $45.42 | 90 062 |
| Feb 05, 2024 | $45.44 | $45.47 | $44.72 | $45.26 | 93 561 |
| Feb 02, 2024 | $45.96 | $47.10 | $45.69 | $46.08 | 156 491 |
| Feb 01, 2024 | $46.09 | $46.68 | $45.23 | $46.45 | 109 663 |
| Jan 31, 2024 | $47.38 | $47.84 | $45.44 | $45.54 | 147 851 |
| Jan 30, 2024 | $48.00 | $48.28 | $47.33 | $47.77 | 129 011 |
| Jan 29, 2024 | $46.94 | $48.62 | $46.37 | $48.36 | 171 224 |
| Jan 26, 2024 | $48.99 | $49.84 | $47.60 | $47.79 | 243 150 |
| Jan 25, 2024 | $47.84 | $49.13 | $47.06 | $48.82 | 156 575 |
| Jan 24, 2024 | $47.74 | $47.74 | $46.81 | $46.91 | 442 051 |
| Jan 23, 2024 | $46.61 | $47.02 | $45.55 | $46.91 | 214 153 |
| Jan 22, 2024 | $45.33 | $46.44 | $44.84 | $46.07 | 336 789 |
| Jan 19, 2024 | $44.45 | $45.03 | $43.40 | $44.63 | 194 162 |
| Jan 18, 2024 | $41.62 | $44.15 | $41.40 | $43.95 | 418 385 |
