NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $39.83 | $41.50 | $39.20 | $41.25 | 138 552 |
| Jan 16, 2024 | $39.47 | $40.86 | $39.41 | $40.82 | 122 255 |
| Jan 12, 2024 | $40.68 | $40.87 | $39.94 | $40.12 | 104 832 |
| Jan 11, 2024 | $39.78 | $40.08 | $39.01 | $40.00 | 153 180 |
| Jan 10, 2024 | $40.29 | $40.29 | $39.06 | $39.87 | 153 435 |
| Jan 09, 2024 | $41.17 | $41.27 | $40.65 | $40.68 | 78 263 |
| Jan 08, 2024 | $40.34 | $41.89 | $40.31 | $41.89 | 126 398 |
| Jan 05, 2024 | $41.27 | $41.63 | $40.20 | $40.20 | 104 684 |
| Jan 04, 2024 | $41.00 | $42.28 | $40.75 | $41.65 | 357 678 |
| Jan 03, 2024 | $42.01 | $42.31 | $41.19 | $41.19 | 236 123 |
| Jan 02, 2024 | $42.92 | $43.52 | $42.43 | $42.69 | 217 170 |
| Dec 29, 2023 | $43.57 | $43.92 | $43.11 | $43.54 | 155 173 |
| Dec 28, 2023 | $44.16 | $44.97 | $43.77 | $43.83 | 189 627 |
| Dec 27, 2023 | $44.79 | $45.00 | $43.99 | $44.45 | 244 314 |
| Dec 26, 2023 | $44.38 | $44.58 | $43.81 | $44.57 | 155 522 |
| Dec 22, 2023 | $44.26 | $44.40 | $43.45 | $43.93 | 155 475 |
| Dec 21, 2023 | $43.29 | $44.84 | $43.03 | $44.21 | 625 218 |
| Dec 20, 2023 | $44.00 | $45.52 | $42.93 | $42.96 | 252 352 |
| Dec 19, 2023 | $43.98 | $44.75 | $43.51 | $44.42 | 276 128 |
| Dec 18, 2023 | $43.00 | $44.36 | $43.00 | $43.55 | 158 506 |
| Dec 15, 2023 | $42.79 | $43.27 | $41.95 | $42.87 | 282 688 |
| Dec 14, 2023 | $41.81 | $43.20 | $41.75 | $42.67 | 286 428 |
| Dec 13, 2023 | $39.22 | $40.98 | $38.33 | $40.85 | 231 975 |
| Dec 12, 2023 | $38.95 | $39.62 | $38.65 | $39.20 | 118 479 |
| Dec 11, 2023 | $39.60 | $40.60 | $39.20 | $39.20 | 108 123 |
