NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $39.46 | $40.26 | $39.46 | $39.75 | 204 761 |
| Dec 07, 2023 | $39.40 | $39.68 | $38.88 | $39.52 | 103 004 |
| Dec 06, 2023 | $40.19 | $40.87 | $39.20 | $39.24 | 148 245 |
| Dec 05, 2023 | $39.61 | $40.00 | $38.88 | $40.00 | 166 904 |
| Dec 04, 2023 | $38.36 | $40.27 | $38.36 | $39.57 | 213 713 |
| Dec 01, 2023 | $36.61 | $38.70 | $36.16 | $38.59 | 197 822 |
| Nov 30, 2023 | $37.47 | $37.47 | $36.49 | $36.83 | 259 334 |
| Nov 29, 2023 | $38.68 | $39.48 | $36.92 | $37.23 | 201 469 |
| Nov 28, 2023 | $38.13 | $38.33 | $37.59 | $38.00 | 123 081 |
| Nov 27, 2023 | $37.92 | $38.84 | $37.92 | $38.24 | 126 154 |
| Nov 24, 2023 | $37.90 | $38.43 | $37.90 | $38.19 | 61 863 |
| Nov 22, 2023 | $38.31 | $38.78 | $38.06 | $38.12 | 98 335 |
| Nov 21, 2023 | $38.00 | $38.61 | $37.62 | $37.82 | 149 289 |
| Nov 20, 2023 | $37.85 | $39.71 | $37.71 | $38.24 | 305 748 |
| Nov 17, 2023 | $36.05 | $37.76 | $35.96 | $37.71 | 297 804 |
| Nov 16, 2023 | $36.48 | $37.37 | $34.87 | $35.85 | 261 787 |
| Nov 15, 2023 | $36.22 | $37.12 | $36.01 | $36.71 | 220 586 |
| Nov 14, 2023 | $35.22 | $36.43 | $34.67 | $36.24 | 304 868 |
| Nov 13, 2023 | $33.97 | $34.31 | $33.13 | $33.54 | 258 039 |
| Nov 10, 2023 | $33.58 | $35.45 | $31.97 | $34.53 | 424 494 |
| Nov 09, 2023 | $32.54 | $32.69 | $31.57 | $31.60 | 303 416 |
| Nov 08, 2023 | $32.83 | $32.94 | $31.95 | $32.52 | 221 394 |
| Nov 07, 2023 | $32.09 | $33.07 | $31.95 | $32.98 | 145 565 |
| Nov 06, 2023 | $32.91 | $33.00 | $31.69 | $32.26 | 198 838 |
| Nov 03, 2023 | $32.20 | $32.91 | $32.14 | $32.74 | 415 795 |
