NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $30.37 | $31.86 | $30.24 | $31.26 | 364 554 |
| Nov 01, 2023 | $29.42 | $29.80 | $28.88 | $29.78 | 229 519 |
| Oct 31, 2023 | $28.86 | $29.49 | $28.63 | $29.19 | 161 294 |
| Oct 30, 2023 | $29.15 | $29.38 | $28.22 | $28.76 | 334 472 |
| Oct 27, 2023 | $30.21 | $30.41 | $28.43 | $28.55 | 561 434 |
| Oct 26, 2023 | $31.15 | $31.22 | $29.92 | $30.08 | 267 131 |
| Oct 25, 2023 | $32.42 | $32.55 | $30.96 | $30.99 | 397 065 |
| Oct 24, 2023 | $32.86 | $33.31 | $32.40 | $32.88 | 167 961 |
| Oct 23, 2023 | $33.43 | $33.83 | $32.41 | $32.43 | 296 815 |
| Oct 20, 2023 | $35.87 | $35.87 | $33.70 | $33.79 | 305 740 |
| Oct 19, 2023 | $36.23 | $37.36 | $35.78 | $35.99 | 200 903 |
| Oct 18, 2023 | $37.49 | $38.04 | $36.35 | $36.36 | 137 566 |
| Oct 17, 2023 | $37.18 | $38.62 | $37.12 | $37.98 | 111 194 |
| Oct 16, 2023 | $37.79 | $38.37 | $37.16 | $37.91 | 102 681 |
| Oct 13, 2023 | $36.92 | $37.57 | $36.60 | $37.34 | 214 436 |
| Oct 12, 2023 | $40.05 | $40.05 | $37.00 | $37.13 | 242 115 |
| Oct 11, 2023 | $39.66 | $40.09 | $39.61 | $39.89 | 299 480 |
| Oct 10, 2023 | $38.98 | $40.03 | $38.98 | $39.34 | 200 208 |
| Oct 09, 2023 | $39.60 | $39.94 | $37.50 | $38.68 | 377 245 |
| Oct 06, 2023 | $39.96 | $40.67 | $38.85 | $40.10 | 436 851 |
| Oct 05, 2023 | $43.85 | $43.85 | $39.19 | $39.76 | 825 229 |
| Oct 04, 2023 | $38.31 | $42.06 | $37.59 | $42.06 | 598 796 |
| Oct 03, 2023 | $39.85 | $39.98 | $38.44 | $38.47 | 165 091 |
| Oct 02, 2023 | $39.70 | $40.56 | $39.23 | $40.26 | 377 416 |
| Sep 29, 2023 | $39.66 | $40.25 | $38.20 | $38.54 | 176 021 |
