NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $38.27 | $40.83 | $38.20 | $39.34 | 370 450 |
| Sep 27, 2023 | $38.53 | $39.03 | $37.90 | $38.50 | 195 534 |
| Sep 26, 2023 | $39.53 | $39.77 | $38.28 | $38.28 | 246 525 |
| Sep 25, 2023 | $38.89 | $40.24 | $38.89 | $40.05 | 343 126 |
| Sep 22, 2023 | $39.67 | $40.03 | $39.06 | $39.14 | 242 338 |
| Sep 21, 2023 | $40.27 | $41.54 | $39.39 | $39.57 | 197 635 |
| Sep 20, 2023 | $41.58 | $42.04 | $41.07 | $41.13 | 157 353 |
| Sep 19, 2023 | $42.07 | $42.28 | $41.09 | $41.45 | 161 251 |
| Sep 18, 2023 | $41.29 | $42.42 | $41.04 | $42.06 | 95 717 |
| Sep 15, 2023 | $42.45 | $42.21 | $41.27 | $41.32 | 203 672 |
| Sep 14, 2023 | $41.38 | $42.65 | $41.12 | $42.64 | 156 066 |
| Sep 13, 2023 | $42.32 | $42.38 | $40.91 | $41.06 | 635 746 |
| Sep 12, 2023 | $43.25 | $43.57 | $41.85 | $42.01 | 288 999 |
| Sep 11, 2023 | $43.82 | $44.51 | $43.38 | $43.41 | 209 161 |
| Sep 08, 2023 | $45.21 | $45.42 | $43.75 | $43.76 | 139 052 |
| Sep 07, 2023 | $45.13 | $45.37 | $44.32 | $45.14 | 119 278 |
| Sep 06, 2023 | $46.00 | $46.63 | $44.68 | $45.62 | 356 477 |
| Sep 05, 2023 | $44.92 | $45.98 | $44.49 | $45.97 | 268 912 |
| Sep 01, 2023 | $43.66 | $45.27 | $43.56 | $45.19 | 274 018 |
| Aug 31, 2023 | $44.37 | $45.69 | $43.47 | $43.48 | 680 572 |
| Aug 30, 2023 | $42.13 | $44.36 | $42.21 | $44.21 | 214 092 |
| Aug 29, 2023 | $40.83 | $42.42 | $40.77 | $42.28 | 294 643 |
| Aug 28, 2023 | $41.10 | $42.50 | $40.65 | $40.99 | 204 328 |
| Aug 25, 2023 | $41.31 | $41.26 | $39.57 | $40.85 | 225 517 |
| Aug 24, 2023 | $41.83 | $41.96 | $40.43 | $41.11 | 279 750 |
