NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $39.68 | $41.48 | $39.39 | $41.24 | 1 079 202 |
| Aug 22, 2023 | $38.42 | $40.67 | $38.49 | $39.53 | 357 893 |
| Aug 21, 2023 | $38.11 | $38.98 | $37.74 | $38.02 | 336 869 |
| Aug 18, 2023 | $37.43 | $38.22 | $37.38 | $37.50 | 220 097 |
| Aug 17, 2023 | $38.00 | $38.37 | $37.33 | $38.10 | 298 070 |
| Aug 16, 2023 | $36.69 | $37.90 | $36.69 | $37.88 | 203 644 |
| Aug 15, 2023 | $37.60 | $37.87 | $36.73 | $36.89 | 287 708 |
| Aug 14, 2023 | $36.98 | $37.91 | $36.33 | $37.88 | 288 318 |
| Aug 11, 2023 | $33.37 | $37.21 | $33.32 | $37.19 | 475 590 |
| Aug 10, 2023 | $32.50 | $33.75 | $31.47 | $33.59 | 930 538 |
| Aug 09, 2023 | $36.84 | $37.19 | $35.77 | $35.98 | 283 877 |
| Aug 08, 2023 | $36.13 | $37.12 | $36.04 | $36.94 | 173 899 |
| Aug 07, 2023 | $36.72 | $36.92 | $35.89 | $36.80 | 123 073 |
| Aug 04, 2023 | $35.86 | $37.00 | $35.77 | $36.59 | 152 891 |
| Aug 03, 2023 | $34.76 | $35.86 | $34.65 | $35.79 | 229 062 |
| Aug 02, 2023 | $33.81 | $35.00 | $33.83 | $34.99 | 169 502 |
| Aug 01, 2023 | $34.32 | $34.56 | $33.59 | $34.50 | 118 574 |
| Jul 31, 2023 | $33.44 | $34.79 | $33.68 | $34.59 | 101 557 |
| Jul 28, 2023 | $34.11 | $34.67 | $33.30 | $33.41 | 56 930 |
| Jul 27, 2023 | $35.15 | $35.32 | $33.60 | $33.78 | 104 035 |
| Jul 26, 2023 | $33.55 | $34.52 | $33.01 | $34.50 | 203 803 |
| Jul 25, 2023 | $32.68 | $33.11 | $32.54 | $32.99 | 151 370 |
| Jul 24, 2023 | $32.98 | $33.39 | $32.68 | $32.77 | 107 029 |
| Jul 21, 2023 | $33.32 | $33.24 | $32.72 | $32.99 | 135 082 |
| Jul 20, 2023 | $33.63 | $33.51 | $32.75 | $33.00 | 83 827 |
