NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $34.81 | $34.95 | $33.48 | $33.74 | 124 262 |
| Jul 18, 2023 | $34.29 | $34.85 | $34.25 | $34.64 | 121 139 |
| Jul 17, 2023 | $34.01 | $34.92 | $34.01 | $34.34 | 126 864 |
| Jul 14, 2023 | $34.51 | $34.58 | $32.84 | $33.94 | 406 162 |
| Jul 13, 2023 | $34.44 | $34.93 | $33.83 | $34.47 | 471 908 |
| Jul 12, 2023 | $33.85 | $34.16 | $33.51 | $34.02 | 355 991 |
| Jul 11, 2023 | $32.91 | $33.30 | $32.63 | $32.97 | 225 370 |
| Jul 10, 2023 | $31.54 | $32.79 | $31.54 | $32.67 | 133 788 |
| Jul 07, 2023 | $31.86 | $32.77 | $31.60 | $31.75 | 130 216 |
| Jul 06, 2023 | $31.66 | $32.12 | $31.45 | $31.74 | 139 432 |
| Jul 05, 2023 | $32.78 | $32.92 | $31.85 | $32.30 | 213 948 |
| Jul 03, 2023 | $32.87 | $33.40 | $32.64 | $33.05 | 96 740 |
| Jun 30, 2023 | $34.08 | $34.08 | $32.69 | $32.93 | 206 764 |
| Jun 29, 2023 | $33.31 | $34.42 | $33.29 | $33.47 | 223 691 |
| Jun 28, 2023 | $33.03 | $33.49 | $32.90 | $33.22 | 154 999 |
| Jun 27, 2023 | $33.05 | $33.71 | $32.71 | $33.30 | 117 856 |
| Jun 26, 2023 | $33.56 | $34.46 | $32.77 | $32.88 | 234 962 |
| Jun 23, 2023 | $34.84 | $35.26 | $33.51 | $33.69 | 247 557 |
| Jun 22, 2023 | $36.24 | $36.25 | $35.52 | $35.69 | 129 258 |
| Jun 21, 2023 | $35.93 | $37.27 | $35.48 | $36.45 | 145 530 |
| Jun 20, 2023 | $36.03 | $36.40 | $35.64 | $36.12 | 151 660 |
| Jun 16, 2023 | $38.19 | $38.11 | $36.17 | $36.32 | 183 422 |
| Jun 15, 2023 | $37.63 | $38.27 | $37.35 | $37.79 | 225 736 |
| Jun 14, 2023 | $38.32 | $38.62 | $37.37 | $37.94 | 116 666 |
| Jun 13, 2023 | $38.00 | $38.73 | $37.73 | $38.23 | 217 681 |
