14-day Premium Trial Subscription Try For FreeTry Free

The Paradox Metaverse USD Cryptocurrency Price (Quote)

$0.0003
+0 (+0%)
At Close: Jun 06, 2024

Range Low Price High Price Comment
30 days $0.0003 $0.0003 Thursday, 6th Jun 2024 PARADOXUSD stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0023
52 weeks $0.000038 $0.0023

Historical The Paradox Metaverse USD prices

Date Open High Low Close Volume
Jan 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 016
Jan 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 458
Dec 31, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 233
Dec 30, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 372
Dec 29, 2023 $0.0002 $0.0002 $0.0002 $0.0002 45 949
Dec 28, 2023 $0.0002 $0.0002 $0.0002 $0.0002 70 776
Dec 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 79 827
Dec 26, 2023 $0.0002 $0.0002 $0.0002 $0.0002 50 248
Dec 25, 2023 $0.0002 $0.0002 $0.0002 $0.0002 50 385
Dec 24, 2023 $0.0002 $0.0002 $0.0002 $0.0002 93 404
Dec 23, 2023 $0.0002 $0.0002 $0.0002 $0.0002 33 453
Dec 22, 2023 $0.0002 $0.0002 $0.0002 $0.0002 31 168
Dec 21, 2023 $0.0002 $0.0002 $0.0002 $0.0002 96 379
Dec 20, 2023 $0.0002 $0.0002 $0.0002 $0.0002 94 329
Dec 19, 2023 $0.0002 $0.0003 $0.0002 $0.0002 106 696
Dec 18, 2023 $0.0002 $0.0002 $0.0002 $0.0002 98 671
Dec 17, 2023 $0.0002 $0.0002 $0.0002 $0.0002 100 125
Dec 16, 2023 $0.0002 $0.0002 $0.0002 $0.0002 99 379
Dec 15, 2023 $0.0002 $0.0002 $0.0002 $0.0002 104 239
Dec 14, 2023 $0.0002 $0.0003 $0.0002 $0.0002 96 885
Dec 13, 2023 $0.0002 $0.0002 $0.0002 $0.0002 90 480
Dec 12, 2023 $0.0002 $0.0003 $0.0002 $0.0002 17 902
Dec 11, 2023 $0.0002 $0.0002 $0.0002 $0.0002 38 784
Dec 10, 2023 $0.0002 $0.0003 $0.0002 $0.0002 61 787
Dec 09, 2023 $0.0002 $0.0002 $0.0002 $0.0002 63 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARADOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PARADOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARADOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!