NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $22.50 | $22.31 | $21.62 | $21.98 | 948 720 |
| Jun 02, 2023 | $21.95 | $22.50 | $21.76 | $22.34 | 723 767 |
| Jun 01, 2023 | $21.46 | $21.61 | $20.93 | $21.48 | 929 875 |
| May 31, 2023 | $21.01 | $21.33 | $20.81 | $21.32 | 1 028 741 |
| May 30, 2023 | $21.47 | $21.49 | $21.18 | $21.37 | 438 548 |
| May 26, 2023 | $21.69 | $21.73 | $21.01 | $21.68 | 556 422 |
| May 25, 2023 | $20.76 | $21.08 | $20.53 | $21.02 | 560 270 |
| May 24, 2023 | $21.61 | $21.78 | $20.98 | $21.12 | 584 616 |
| May 23, 2023 | $21.72 | $22.17 | $21.50 | $21.55 | 1 306 837 |
| May 22, 2023 | $21.50 | $21.74 | $21.32 | $21.49 | 585 655 |
| May 19, 2023 | $21.87 | $21.88 | $21.16 | $21.41 | 543 752 |
| May 18, 2023 | $21.35 | $21.73 | $21.00 | $21.65 | 1 035 882 |
| May 17, 2023 | $21.61 | $21.97 | $21.33 | $21.65 | 1 418 070 |
| May 16, 2023 | $21.69 | $21.88 | $21.00 | $21.30 | 1 061 890 |
| May 15, 2023 | $21.48 | $21.88 | $21.21 | $21.86 | 835 683 |
| May 12, 2023 | $21.49 | $21.67 | $21.03 | $21.30 | 567 199 |
| May 11, 2023 | $21.01 | $21.64 | $20.97 | $21.29 | 761 265 |
| May 10, 2023 | $21.10 | $21.78 | $20.69 | $21.42 | 1 172 664 |
| May 09, 2023 | $20.53 | $21.38 | $20.33 | $21.01 | 1 185 664 |
| May 08, 2023 | $21.42 | $21.98 | $20.77 | $20.92 | 1 206 262 |
| May 05, 2023 | $21.43 | $21.88 | $20.37 | $20.66 | 1 522 939 |
| May 04, 2023 | $21.67 | $21.97 | $20.74 | $21.26 | 1 135 807 |
| May 03, 2023 | $22.27 | $22.50 | $21.34 | $21.76 | 812 823 |
| May 02, 2023 | $23.27 | $23.20 | $22.28 | $22.51 | 769 613 |
| May 01, 2023 | $23.11 | $23.54 | $23.00 | $23.44 | 691 945 |
