NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $39.30 | $39.86 | $38.62 | $39.56 | 414 334 |
| Mar 20, 2024 | $38.02 | $39.32 | $37.56 | $39.22 | 601 987 |
| Mar 19, 2024 | $37.71 | $38.45 | $37.47 | $38.39 | 559 907 |
| Mar 18, 2024 | $37.43 | $38.49 | $37.16 | $37.75 | 821 593 |
| Mar 15, 2024 | $36.22 | $38.66 | $36.22 | $37.15 | 1 696 728 |
| Mar 14, 2024 | $37.70 | $38.12 | $36.41 | $36.55 | 890 645 |
| Mar 13, 2024 | $36.59 | $38.20 | $36.59 | $37.60 | 752 897 |
| Mar 12, 2024 | $35.81 | $36.52 | $35.19 | $36.09 | 763 882 |
| Mar 11, 2024 | $35.79 | $36.18 | $35.37 | $35.92 | 614 457 |
| Mar 08, 2024 | $36.11 | $36.88 | $35.73 | $36.00 | 703 153 |
| Mar 07, 2024 | $35.07 | $36.47 | $35.07 | $36.20 | 1 151 085 |
| Mar 06, 2024 | $35.49 | $35.50 | $34.64 | $34.86 | 813 707 |
| Mar 05, 2024 | $35.12 | $36.00 | $34.97 | $35.02 | 1 267 805 |
| Mar 04, 2024 | $35.84 | $36.72 | $35.35 | $35.39 | 1 360 481 |
| Mar 01, 2024 | $36.62 | $37.30 | $35.90 | $35.95 | 1 695 046 |
| Feb 29, 2024 | $36.93 | $37.58 | $36.06 | $36.12 | 1 881 433 |
| Feb 28, 2024 | $37.72 | $39.34 | $36.09 | $36.52 | 1 877 174 |
| Feb 27, 2024 | $40.40 | $40.70 | $39.80 | $40.07 | 491 527 |
| Feb 26, 2024 | $39.05 | $40.68 | $38.80 | $40.38 | 530 038 |
| Feb 23, 2024 | $38.63 | $39.39 | $38.25 | $39.09 | 479 212 |
| Feb 22, 2024 | $38.39 | $38.42 | $37.68 | $38.40 | 609 774 |
| Feb 21, 2024 | $37.99 | $39.04 | $37.96 | $38.67 | 505 729 |
| Feb 20, 2024 | $39.58 | $39.58 | $37.96 | $38.01 | 515 134 |
| Feb 16, 2024 | $40.37 | $40.43 | $39.69 | $39.82 | 516 487 |
| Feb 15, 2024 | $39.88 | $40.62 | $39.88 | $40.27 | 535 983 |
