NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
90 days | $30.81 | $40.70 | |
52 weeks | $20.33 | $40.70 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2023 | $34.21 | $35.51 | $34.21 | $34.75 | 543 139 |
Nov 30, 2023 | $34.38 | $35.13 | $34.20 | $34.27 | 528 749 |
Nov 29, 2023 | $35.03 | $35.29 | $33.85 | $34.26 | 694 846 |
Nov 28, 2023 | $35.08 | $35.34 | $34.50 | $34.65 | 565 928 |
Nov 27, 2023 | $34.77 | $35.19 | $34.58 | $35.17 | 512 030 |
Nov 24, 2023 | $35.11 | $35.70 | $34.87 | $34.93 | 155 970 |
Nov 22, 2023 | $33.79 | $35.16 | $33.60 | $35.12 | 400 660 |
Nov 21, 2023 | $34.20 | $34.52 | $33.79 | $34.34 | 278 135 |
Nov 20, 2023 | $34.19 | $34.45 | $33.83 | $34.20 | 402 266 |
Nov 17, 2023 | $33.27 | $34.33 | $33.27 | $33.83 | 493 924 |
Nov 16, 2023 | $33.93 | $34.20 | $32.94 | $32.96 | 646 447 |
Nov 15, 2023 | $34.21 | $35.13 | $34.06 | $34.31 | 550 838 |
Nov 14, 2023 | $33.44 | $34.39 | $33.25 | $34.37 | 712 425 |
Nov 13, 2023 | $32.71 | $33.42 | $32.54 | $33.09 | 513 163 |
Nov 10, 2023 | $32.26 | $33.03 | $31.84 | $32.87 | 523 620 |
Nov 09, 2023 | $32.43 | $32.48 | $31.23 | $31.72 | 1 058 685 |
Nov 08, 2023 | $32.09 | $33.00 | $32.09 | $32.10 | 868 473 |
Nov 07, 2023 | $30.76 | $33.10 | $30.02 | $32.46 | 1 446 558 |
Nov 06, 2023 | $32.74 | $32.83 | $32.22 | $32.35 | 814 385 |
Nov 03, 2023 | $32.95 | $33.10 | $31.92 | $32.49 | 823 531 |
Nov 02, 2023 | $33.12 | $33.40 | $32.58 | $32.94 | 711 544 |
Nov 01, 2023 | $33.00 | $33.59 | $32.57 | $33.00 | 546 131 |
Oct 31, 2023 | $32.45 | $32.85 | $31.80 | $32.82 | 840 519 |
Oct 30, 2023 | $32.35 | $32.53 | $31.53 | $32.39 | 636 033 |
Oct 27, 2023 | $31.94 | $32.32 | $31.53 | $32.06 | 688 253 |