NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$30.84
-0.170 (-0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.26 | $40.20 | Friday, 3rd May 2024 PARR stock ended at $30.84. This is 0.548% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.21% from a day low at $30.70 to a day high of $31.38. |
| 90 days | $30.26 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $35.35 | $37.12 | $35.17 | $36.89 | 1 358 230 |
| Sep 27, 2023 | $35.27 | $35.97 | $35.13 | $35.41 | 750 095 |
| Sep 26, 2023 | $34.12 | $34.67 | $34.04 | $34.67 | 615 606 |
| Sep 25, 2023 | $34.25 | $34.50 | $33.85 | $34.35 | 413 881 |
| Sep 22, 2023 | $34.53 | $34.86 | $33.78 | $33.79 | 385 172 |
| Sep 21, 2023 | $33.71 | $34.94 | $33.67 | $34.34 | 767 169 |
| Sep 20, 2023 | $33.65 | $34.16 | $33.50 | $33.54 | 535 889 |
| Sep 19, 2023 | $34.64 | $34.56 | $33.76 | $33.78 | 1 468 259 |
| Sep 18, 2023 | $34.83 | $35.23 | $34.17 | $34.26 | 635 409 |
| Sep 15, 2023 | $34.30 | $34.48 | $33.72 | $34.41 | 1 496 481 |
| Sep 14, 2023 | $35.42 | $35.46 | $34.35 | $34.79 | 998 671 |
| Sep 13, 2023 | $36.29 | $36.29 | $34.91 | $34.97 | 1 067 941 |
| Sep 12, 2023 | $36.70 | $36.70 | $35.76 | $36.13 | 832 690 |
| Sep 11, 2023 | $37.00 | $37.50 | $36.32 | $36.60 | 874 580 |
| Sep 08, 2023 | $36.36 | $37.31 | $36.36 | $36.79 | 749 317 |
| Sep 07, 2023 | $35.66 | $36.12 | $35.55 | $35.84 | 585 649 |
| Sep 06, 2023 | $35.60 | $36.13 | $34.91 | $35.64 | 652 033 |
| Sep 05, 2023 | $35.48 | $36.38 | $35.24 | $35.50 | 744 203 |
| Sep 01, 2023 | $35.00 | $36.30 | $35.00 | $35.66 | 715 577 |
| Aug 31, 2023 | $35.16 | $35.23 | $33.48 | $34.35 | 1 237 755 |
| Aug 30, 2023 | $35.21 | $35.51 | $34.68 | $35.02 | 615 194 |
| Aug 29, 2023 | $35.99 | $35.79 | $35.19 | $35.29 | 575 846 |
| Aug 28, 2023 | $36.37 | $36.54 | $35.70 | $35.79 | 590 543 |
| Aug 25, 2023 | $36.06 | $36.77 | $35.64 | $36.52 | 706 194 |
| Aug 24, 2023 | $35.68 | $36.19 | $35.44 | $36.03 | 728 291 |
