NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $27.67 | $27.94 | $26.67 | $26.69 | 656 064 |
| Jul 11, 2023 | $27.14 | $27.40 | $26.50 | $27.33 | 1 008 044 |
| Jul 10, 2023 | $27.82 | $27.91 | $27.17 | $27.20 | 498 980 |
| Jul 07, 2023 | $26.96 | $27.91 | $26.96 | $27.75 | 611 107 |
| Jul 06, 2023 | $26.90 | $26.93 | $26.05 | $26.89 | 560 780 |
| Jul 05, 2023 | $27.00 | $27.32 | $26.74 | $27.11 | 863 955 |
| Jul 03, 2023 | $26.82 | $27.05 | $26.67 | $26.76 | 657 690 |
| Jun 30, 2023 | $26.40 | $26.71 | $25.93 | $26.61 | 916 732 |
| Jun 29, 2023 | $25.79 | $26.48 | $25.81 | $26.19 | 563 396 |
| Jun 28, 2023 | $25.37 | $26.06 | $25.26 | $25.94 | 561 987 |
| Jun 27, 2023 | $24.95 | $25.54 | $24.90 | $25.45 | 593 065 |
| Jun 26, 2023 | $24.53 | $25.87 | $24.26 | $25.06 | 1 080 030 |
| Jun 23, 2023 | $24.50 | $25.03 | $24.40 | $24.45 | 942 042 |
| Jun 22, 2023 | $24.29 | $24.79 | $23.92 | $24.79 | 1 123 412 |
| Jun 21, 2023 | $23.72 | $25.18 | $23.61 | $24.78 | 898 245 |
| Jun 20, 2023 | $24.01 | $24.15 | $23.19 | $23.75 | 757 137 |
| Jun 16, 2023 | $24.58 | $24.58 | $24.04 | $24.18 | 2 545 904 |
| Jun 15, 2023 | $23.37 | $24.34 | $23.37 | $24.30 | 774 865 |
| Jun 14, 2023 | $24.05 | $24.27 | $23.20 | $23.48 | 520 016 |
| Jun 13, 2023 | $23.94 | $24.42 | $23.77 | $23.84 | 793 870 |
| Jun 12, 2023 | $23.52 | $24.18 | $23.40 | $23.68 | 819 193 |
| Jun 09, 2023 | $23.66 | $24.02 | $23.44 | $23.85 | 573 277 |
| Jun 08, 2023 | $23.97 | $24.20 | $23.56 | $23.80 | 801 625 |
| Jun 07, 2023 | $23.02 | $24.26 | $23.04 | $24.03 | 1 074 179 |
| Jun 06, 2023 | $21.73 | $23.12 | $21.77 | $22.92 | 877 645 |
