14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.49 $20.95 Friday, 17th May 2024 PATH stock ended at $20.41. This is 1.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $20.05 to a day high of $20.59.
90 days $18.49 $25.47
52 weeks $13.30 $27.87

Historical UiPath Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $16.02 $17.04 $16.00 $16.91 11 621 708
Jun 26, 2023 $15.61 $16.17 $15.60 $15.83 5 993 673
Jun 23, 2023 $15.79 $15.92 $15.60 $15.73 6 945 704
Jun 22, 2023 $16.32 $16.42 $16.04 $16.08 8 632 066
Jun 21, 2023 $17.30 $17.38 $16.38 $16.42 9 789 236
Jun 20, 2023 $17.87 $18.10 $17.05 $17.49 11 390 675
Jun 16, 2023 $18.45 $18.63 $17.89 $18.10 10 992 673
Jun 15, 2023 $17.88 $18.86 $17.62 $18.75 11 122 022
Jun 14, 2023 $17.82 $18.37 $17.56 $17.99 10 918 495
Jun 13, 2023 $18.19 $18.46 $17.65 $17.90 9 600 350
Jun 12, 2023 $17.31 $17.81 $17.18 $17.69 8 246 453
Jun 09, 2023 $17.85 $18.29 $16.97 $17.17 16 366 921
Jun 08, 2023 $17.93 $18.62 $17.86 $18.27 9 444 736
Jun 07, 2023 $19.88 $19.94 $17.67 $17.92 18 662 217
Jun 06, 2023 $19.04 $19.71 $18.82 $19.46 15 366 319
Jun 05, 2023 $18.26 $19.64 $18.11 $19.40 18 239 161
Jun 02, 2023 $18.73 $19.53 $18.20 $18.24 20 121 541
Jun 01, 2023 $17.27 $18.15 $16.70 $17.93 17 897 815
May 31, 2023 $16.49 $17.90 $16.43 $17.89 38 689 718
May 30, 2023 $16.62 $17.13 $16.06 $16.57 18 521 550
May 26, 2023 $15.66 $16.18 $14.67 $15.62 22 419 507
May 25, 2023 $14.60 $14.76 $13.30 $14.51 35 400 950
May 24, 2023 $16.28 $16.63 $16.10 $16.34 12 210 127
May 23, 2023 $16.58 $17.62 $16.58 $16.63 13 032 714
May 22, 2023 $15.61 $16.79 $15.53 $16.63 9 091 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATH stock historical prices to predict future price movements?
Trend Analysis: Examine the PATH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UiPath Inc.

UiPath. UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, and Japan. The company offers a suite of interrelated software to build, manage, run, engage, measure, and govern automation within the organization. Its platform combines artificial intelligence with desktop recording, back-end mining of both human activity and system logs, and intuitiv... PATH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT