Range Low Price High Price Comment
30 days $18.77 $20.95 Friday, 24th May 2024 PATH stock ended at $18.98. This is 0.315% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.05% from a day low at $18.77 to a day high of $19.16.
90 days $18.49 $25.47
52 weeks $14.12 $27.87

Historical UiPath Inc. prices

Date Open High Low Close Volume
Sep 14, 2023 $18.37 $18.41 $17.44 $17.75 7 202 794
Sep 13, 2023 $18.56 $18.57 $17.74 $18.16 9 484 501
Sep 12, 2023 $18.55 $19.02 $18.01 $18.67 11 340 915
Sep 11, 2023 $18.67 $19.40 $18.44 $19.18 12 159 536
Sep 08, 2023 $18.08 $18.77 $17.88 $18.48 16 478 255
Sep 07, 2023 $16.43 $18.12 $16.21 $18.08 27 062 409
Sep 06, 2023 $16.20 $16.58 $16.04 $16.22 14 238 180
Sep 05, 2023 $15.75 $16.22 $15.65 $16.18 7 210 060
Sep 01, 2023 $16.00 $16.35 $15.78 $15.89 4 684 251
Aug 31, 2023 $15.68 $16.09 $15.68 $15.81 4 357 200
Aug 30, 2023 $15.60 $15.77 $15.39 $15.61 4 984 586
Aug 29, 2023 $15.10 $15.68 $14.94 $15.64 4 771 971
Aug 28, 2023 $15.14 $15.39 $15.03 $15.08 4 394 543
Aug 25, 2023 $14.63 $15.16 $14.59 $15.03 4 188 424
Aug 24, 2023 $15.63 $15.63 $14.63 $14.64 5 659 489
Aug 23, 2023 $15.36 $15.64 $15.18 $15.40 4 917 041
Aug 22, 2023 $15.45 $15.48 $15.00 $15.29 4 724 739
Aug 21, 2023 $14.82 $15.23 $14.72 $15.10 4 010 769
Aug 18, 2023 $14.25 $15.05 $14.12 $14.82 6 464 040
Aug 17, 2023 $15.12 $15.20 $14.27 $14.57 9 418 181
Aug 16, 2023 $15.30 $15.50 $15.21 $15.29 3 418 807
Aug 15, 2023 $15.28 $15.78 $15.23 $15.46 5 768 359
Aug 14, 2023 $15.10 $15.48 $14.84 $15.45 5 486 616
Aug 11, 2023 $15.06 $15.38 $15.04 $15.19 3 909 488
Aug 10, 2023 $15.80 $15.90 $15.30 $15.42 4 503 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATH stock historical prices to predict future price movements?
Trend Analysis: Examine the PATH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UiPath Inc.

UiPath. UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, and Japan. The company offers a suite of interrelated software to build, manage, run, engage, measure, and govern automation within the organization. Its platform combines artificial intelligence with desktop recording, back-end mining of both human activity and system logs, and intuitiv... PATH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT