NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$113.18
+2.05 (+1.84%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PATK stock ended at $113.18. This is 1.84% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $112.07 to a day high of $113.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $77.31 | $80.84 | $77.31 | $80.56 | 146 030 |
| Jun 12, 2023 | $77.82 | $79.15 | $77.24 | $77.78 | 109 200 |
| Jun 09, 2023 | $77.08 | $78.12 | $76.05 | $77.31 | 115 596 |
| Jun 08, 2023 | $77.25 | $77.97 | $75.45 | $77.53 | 144 853 |
| Jun 07, 2023 | $75.32 | $78.56 | $75.10 | $77.65 | 209 232 |
| Jun 06, 2023 | $69.91 | $75.91 | $69.38 | $75.30 | 260 282 |
| Jun 05, 2023 | $72.06 | $72.58 | $68.97 | $69.41 | 232 641 |
| Jun 02, 2023 | $69.02 | $72.71 | $69.00 | $72.66 | 161 985 |
| Jun 01, 2023 | $65.45 | $68.03 | $65.23 | $67.99 | 119 791 |
| May 31, 2023 | $65.98 | $65.98 | $64.34 | $65.53 | 137 791 |
| May 30, 2023 | $70.48 | $71.32 | $66.15 | $66.40 | 120 694 |
| May 26, 2023 | $70.41 | $71.02 | $69.31 | $70.75 | 113 084 |
| May 25, 2023 | $68.07 | $69.43 | $67.60 | $69.34 | 105 332 |
| May 24, 2023 | $68.73 | $69.01 | $68.13 | $68.48 | 114 215 |
| May 23, 2023 | $68.54 | $69.54 | $67.97 | $69.01 | 136 180 |
| May 22, 2023 | $68.83 | $69.27 | $68.27 | $68.72 | 100 326 |
| May 19, 2023 | $70.17 | $70.20 | $67.89 | $68.78 | 120 945 |
| May 18, 2023 | $68.60 | $69.63 | $67.87 | $69.38 | 107 448 |
| May 17, 2023 | $65.45 | $68.91 | $65.45 | $68.77 | 155 398 |
| May 16, 2023 | $65.23 | $65.23 | $64.08 | $64.95 | 117 833 |
| May 15, 2023 | $64.89 | $65.81 | $64.44 | $65.74 | 106 717 |
| May 12, 2023 | $65.52 | $65.70 | $64.00 | $64.58 | 110 990 |
| May 11, 2023 | $64.85 | $66.85 | $63.57 | $65.15 | 77 191 |
| May 10, 2023 | $66.05 | $66.52 | $64.35 | $65.36 | 98 307 |
| May 09, 2023 | $65.52 | $65.71 | $64.79 | $64.99 | 99 343 |
