NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$113.18
+2.05 (+1.84%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PATK stock ended at $113.18. This is 1.84% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $112.07 to a day high of $113.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $119.42 | $120.97 | $117.94 | $118.54 | 162 971 |
| Mar 28, 2024 | $118.49 | $120.72 | $117.64 | $119.47 | 244 214 |
| Mar 27, 2024 | $116.50 | $117.92 | $116.27 | $117.92 | 94 330 |
| Mar 26, 2024 | $116.17 | $116.71 | $115.33 | $115.66 | 146 208 |
| Mar 25, 2024 | $116.50 | $117.00 | $115.29 | $115.29 | 118 776 |
| Mar 22, 2024 | $117.00 | $117.95 | $114.65 | $116.06 | 158 590 |
| Mar 21, 2024 | $115.19 | $117.80 | $115.13 | $116.54 | 172 964 |
| Mar 20, 2024 | $113.99 | $115.13 | $111.89 | $114.04 | 189 836 |
| Mar 19, 2024 | $112.74 | $115.14 | $112.74 | $113.94 | 134 820 |
| Mar 18, 2024 | $113.74 | $115.32 | $111.75 | $113.67 | 189 264 |
| Mar 15, 2024 | $110.45 | $113.60 | $110.45 | $112.76 | 746 854 |
| Mar 14, 2024 | $111.44 | $111.61 | $108.57 | $110.44 | 188 732 |
| Mar 13, 2024 | $108.99 | $111.95 | $108.17 | $110.95 | 274 299 |
| Mar 12, 2024 | $112.33 | $112.33 | $108.73 | $109.15 | 284 246 |
| Mar 11, 2024 | $110.86 | $112.07 | $108.94 | $111.87 | 157 946 |
| Mar 08, 2024 | $113.47 | $115.75 | $111.13 | $112.12 | 204 236 |
| Mar 07, 2024 | $114.12 | $116.12 | $112.34 | $112.59 | 342 795 |
| Mar 06, 2024 | $118.31 | $118.31 | $110.49 | $112.73 | 323 364 |
| Mar 05, 2024 | $119.56 | $120.84 | $117.80 | $118.31 | 185 593 |
| Mar 04, 2024 | $122.15 | $123.58 | $120.62 | $120.91 | 164 497 |
| Mar 01, 2024 | $119.77 | $122.82 | $118.14 | $122.29 | 231 197 |
| Feb 29, 2024 | $118.00 | $120.49 | $117.91 | $119.94 | 200 171 |
| Feb 28, 2024 | $115.27 | $117.99 | $115.27 | $117.48 | 177 054 |
| Feb 27, 2024 | $116.44 | $117.58 | $115.43 | $116.36 | 177 828 |
| Feb 26, 2024 | $113.75 | $116.08 | $113.59 | $115.10 | 175 308 |
