NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$113.18
+2.05 (+1.84%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PATK stock ended at $113.18. This is 1.84% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $112.07 to a day high of $113.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $113.81 | $115.20 | $112.97 | $114.07 | 83 763 |
| Feb 22, 2024 | $112.60 | $114.95 | $112.60 | $113.88 | 117 399 |
| Feb 21, 2024 | $110.56 | $112.23 | $110.38 | $112.11 | 131 759 |
| Feb 20, 2024 | $109.90 | $111.64 | $109.03 | $111.41 | 290 044 |
| Feb 16, 2024 | $109.64 | $111.61 | $109.17 | $111.20 | 199 515 |
| Feb 15, 2024 | $110.25 | $111.35 | $108.39 | $110.91 | 123 129 |
| Feb 14, 2024 | $109.30 | $110.25 | $107.04 | $109.44 | 119 029 |
| Feb 13, 2024 | $107.22 | $109.62 | $106.40 | $106.98 | 220 649 |
| Feb 12, 2024 | $110.69 | $113.59 | $109.06 | $112.50 | 179 504 |
| Feb 09, 2024 | $106.55 | $112.11 | $105.42 | $110.16 | 205 852 |
| Feb 08, 2024 | $102.54 | $107.37 | $100.65 | $105.45 | 247 619 |
| Feb 07, 2024 | $102.76 | $104.07 | $101.38 | $103.46 | 158 044 |
| Feb 06, 2024 | $100.90 | $102.78 | $100.53 | $102.68 | 117 399 |
| Feb 05, 2024 | $101.25 | $101.83 | $99.74 | $100.91 | 99 299 |
| Feb 02, 2024 | $100.76 | $103.72 | $100.01 | $102.66 | 103 170 |
| Feb 01, 2024 | $100.68 | $102.20 | $99.43 | $101.94 | 94 600 |
| Jan 31, 2024 | $102.08 | $103.75 | $100.28 | $100.39 | 124 318 |
| Jan 30, 2024 | $103.06 | $103.78 | $101.61 | $101.68 | 136 580 |
| Jan 29, 2024 | $103.22 | $104.28 | $101.95 | $104.05 | 94 445 |
| Jan 26, 2024 | $102.01 | $103.41 | $101.97 | $102.73 | 152 044 |
| Jan 25, 2024 | $100.80 | $101.71 | $99.53 | $101.45 | 140 556 |
| Jan 24, 2024 | $101.90 | $101.90 | $99.20 | $99.60 | 107 788 |
| Jan 23, 2024 | $101.43 | $102.04 | $99.47 | $99.85 | 90 075 |
| Jan 22, 2024 | $99.21 | $100.85 | $98.82 | $100.48 | 109 519 |
| Jan 19, 2024 | $97.15 | $98.37 | $95.67 | $98.23 | 94 798 |
