NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $94.80 | $95.41 | $91.01 | $94.77 | 98 300 |
| Jan 16, 2024 | $97.00 | $97.40 | $95.23 | $95.81 | 92 740 |
| Jan 12, 2024 | $101.39 | $102.25 | $96.63 | $97.70 | 93 050 |
| Jan 11, 2024 | $100.72 | $103.21 | $97.04 | $99.33 | 116 774 |
| Jan 10, 2024 | $96.61 | $98.48 | $95.64 | $98.42 | 82 172 |
| Jan 09, 2024 | $95.83 | $96.79 | $94.61 | $96.61 | 74 097 |
| Jan 08, 2024 | $95.72 | $97.17 | $95.72 | $96.51 | 85 372 |
| Jan 05, 2024 | $94.39 | $96.66 | $94.39 | $95.22 | 155 076 |
| Jan 04, 2024 | $95.47 | $95.96 | $94.75 | $95.42 | 91 514 |
| Jan 03, 2024 | $98.65 | $98.65 | $94.94 | $95.16 | 238 428 |
| Jan 02, 2024 | $100.75 | $100.75 | $98.64 | $99.81 | 144 461 |
| Dec 29, 2023 | $101.58 | $101.94 | $100.35 | $100.35 | 74 608 |
| Dec 28, 2023 | $100.92 | $101.69 | $100.70 | $101.30 | 65 993 |
| Dec 27, 2023 | $101.11 | $102.50 | $100.20 | $101.62 | 107 101 |
| Dec 26, 2023 | $100.47 | $101.55 | $100.00 | $100.76 | 98 286 |
| Dec 22, 2023 | $99.19 | $100.59 | $98.42 | $99.74 | 97 674 |
| Dec 21, 2023 | $99.02 | $99.39 | $96.72 | $98.80 | 132 327 |
| Dec 20, 2023 | $98.36 | $101.23 | $97.85 | $97.85 | 308 059 |
| Dec 19, 2023 | $94.40 | $99.13 | $94.40 | $98.96 | 259 208 |
| Dec 18, 2023 | $94.10 | $94.14 | $92.68 | $93.65 | 121 808 |
| Dec 15, 2023 | $93.69 | $94.19 | $92.12 | $93.21 | 797 253 |
| Dec 14, 2023 | $90.00 | $94.06 | $89.96 | $93.45 | 240 943 |
| Dec 13, 2023 | $87.28 | $89.27 | $85.32 | $89.17 | 258 308 |
| Dec 12, 2023 | $88.72 | $88.72 | $86.48 | $87.07 | 126 395 |
| Dec 11, 2023 | $87.82 | $89.45 | $87.24 | $88.44 | 129 261 |
