NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $87.51 | $88.47 | $86.72 | $87.86 | 105 223 |
| Dec 07, 2023 | $86.63 | $87.56 | $82.74 | $87.56 | 123 943 |
| Dec 06, 2023 | $85.88 | $88.27 | $85.44 | $85.63 | 149 785 |
| Dec 05, 2023 | $86.46 | $86.99 | $83.75 | $84.93 | 116 745 |
| Dec 04, 2023 | $84.60 | $86.71 | $84.60 | $86.47 | 91 161 |
| Dec 01, 2023 | $82.20 | $85.23 | $82.20 | $85.14 | 124 493 |
| Nov 30, 2023 | $82.00 | $82.05 | $80.62 | $82.04 | 94 495 |
| Nov 29, 2023 | $83.85 | $83.89 | $81.91 | $81.98 | 118 237 |
| Nov 28, 2023 | $84.42 | $84.42 | $82.30 | $82.67 | 121 095 |
| Nov 27, 2023 | $84.25 | $85.13 | $83.53 | $84.37 | 123 266 |
| Nov 24, 2023 | $83.63 | $84.82 | $83.03 | $84.82 | 27 992 |
| Nov 22, 2023 | $84.91 | $85.15 | $83.64 | $84.21 | 92 281 |
| Nov 21, 2023 | $84.84 | $84.84 | $83.61 | $83.92 | 85 513 |
| Nov 20, 2023 | $84.64 | $86.25 | $84.64 | $85.42 | 114 828 |
| Nov 17, 2023 | $84.31 | $85.25 | $83.96 | $84.93 | 96 477 |
| Nov 16, 2023 | $84.11 | $84.29 | $82.65 | $83.58 | 77 929 |
| Nov 15, 2023 | $83.26 | $84.80 | $83.26 | $83.99 | 133 056 |
| Nov 14, 2023 | $80.00 | $83.47 | $78.70 | $83.13 | 146 066 |
| Nov 13, 2023 | $77.42 | $78.37 | $76.59 | $78.29 | 97 106 |
| Nov 10, 2023 | $76.67 | $78.41 | $75.01 | $78.00 | 102 586 |
| Nov 09, 2023 | $78.42 | $78.42 | $75.90 | $76.49 | 82 087 |
| Nov 08, 2023 | $79.69 | $79.69 | $77.41 | $77.54 | 95 383 |
| Nov 07, 2023 | $78.85 | $79.22 | $78.11 | $79.21 | 117 623 |
| Nov 06, 2023 | $81.23 | $81.23 | $79.01 | $79.33 | 130 326 |
| Nov 03, 2023 | $80.15 | $81.58 | $79.59 | $81.30 | 188 518 |
