NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $78.33 | $79.72 | $77.45 | $79.46 | 135 904 |
| Nov 01, 2023 | $75.10 | $77.42 | $74.72 | $77.23 | 87 301 |
| Oct 31, 2023 | $73.26 | $75.27 | $73.26 | $75.15 | 88 319 |
| Oct 30, 2023 | $72.48 | $73.94 | $71.82 | $73.55 | 94 765 |
| Oct 27, 2023 | $72.12 | $73.47 | $71.41 | $71.74 | 118 686 |
| Oct 26, 2023 | $70.50 | $73.00 | $70.15 | $72.52 | 151 414 |
| Oct 25, 2023 | $72.00 | $72.25 | $71.15 | $71.73 | 162 703 |
| Oct 24, 2023 | $73.42 | $73.77 | $72.43 | $72.44 | 81 741 |
| Oct 23, 2023 | $73.43 | $74.43 | $72.82 | $72.98 | 81 502 |
| Oct 20, 2023 | $73.54 | $74.67 | $73.25 | $73.73 | 81 404 |
| Oct 19, 2023 | $74.68 | $74.97 | $73.21 | $73.42 | 73 766 |
| Oct 18, 2023 | $74.78 | $76.14 | $72.18 | $75.12 | 146 195 |
| Oct 17, 2023 | $73.29 | $76.14 | $73.29 | $75.90 | 110 068 |
| Oct 16, 2023 | $72.88 | $74.80 | $72.85 | $74.01 | 119 500 |
| Oct 13, 2023 | $71.92 | $72.55 | $71.45 | $72.15 | 116 320 |
| Oct 12, 2023 | $73.83 | $73.83 | $70.56 | $71.71 | 122 743 |
| Oct 11, 2023 | $73.71 | $74.25 | $72.81 | $73.66 | 52 692 |
| Oct 10, 2023 | $72.74 | $74.48 | $72.69 | $73.76 | 97 705 |
| Oct 09, 2023 | $71.22 | $72.26 | $70.53 | $72.25 | 149 558 |
| Oct 06, 2023 | $72.00 | $73.36 | $70.61 | $71.59 | 125 594 |
| Oct 05, 2023 | $74.49 | $74.73 | $72.31 | $72.50 | 144 128 |
| Oct 04, 2023 | $73.93 | $74.81 | $73.37 | $74.49 | 76 873 |
| Oct 03, 2023 | $74.59 | $75.14 | $73.25 | $74.06 | 97 288 |
| Oct 02, 2023 | $74.93 | $75.33 | $74.64 | $75.04 | 95 831 |
| Sep 29, 2023 | $76.79 | $77.70 | $74.87 | $75.06 | 96 063 |
