NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $75.33 | $76.87 | $75.33 | $76.24 | 121 692 |
| Sep 27, 2023 | $74.59 | $75.89 | $74.59 | $75.53 | 117 075 |
| Sep 26, 2023 | $75.48 | $76.00 | $73.44 | $73.91 | 275 932 |
| Sep 25, 2023 | $75.20 | $76.80 | $75.20 | $76.33 | 136 989 |
| Sep 22, 2023 | $76.99 | $77.07 | $75.11 | $75.88 | 156 330 |
| Sep 21, 2023 | $77.77 | $78.18 | $76.79 | $76.96 | 124 405 |
| Sep 20, 2023 | $79.87 | $80.14 | $78.27 | $78.37 | 100 161 |
| Sep 19, 2023 | $78.62 | $80.00 | $78.62 | $79.34 | 94 080 |
| Sep 18, 2023 | $77.94 | $79.34 | $77.94 | $78.62 | 90 218 |
| Sep 15, 2023 | $80.80 | $80.80 | $77.14 | $77.80 | 506 763 |
| Sep 14, 2023 | $78.53 | $80.99 | $77.93 | $80.99 | 95 252 |
| Sep 13, 2023 | $77.96 | $78.07 | $76.74 | $77.63 | 86 545 |
| Sep 12, 2023 | $77.04 | $78.27 | $77.04 | $77.96 | 94 006 |
| Sep 11, 2023 | $77.85 | $78.09 | $76.26 | $77.04 | 93 772 |
| Sep 08, 2023 | $78.19 | $78.19 | $76.66 | $77.44 | 81 939 |
| Sep 07, 2023 | $79.12 | $79.12 | $77.86 | $78.38 | 109 807 |
| Sep 06, 2023 | $78.84 | $80.17 | $78.84 | $79.50 | 139 746 |
| Sep 05, 2023 | $83.67 | $83.94 | $78.58 | $78.65 | 147 417 |
| Sep 01, 2023 | $84.19 | $85.73 | $84.14 | $84.67 | 103 500 |
| Aug 31, 2023 | $84.27 | $85.29 | $83.21 | $83.64 | 90 889 |
| Aug 30, 2023 | $84.17 | $85.42 | $83.34 | $84.18 | 82 251 |
| Aug 29, 2023 | $80.85 | $84.75 | $80.25 | $84.67 | 85 978 |
| Aug 28, 2023 | $80.19 | $81.46 | $80.19 | $80.74 | 42 661 |
| Aug 25, 2023 | $80.09 | $80.47 | $78.69 | $79.88 | 43 683 |
| Aug 24, 2023 | $81.07 | $81.89 | $80.06 | $80.18 | 79 892 |
