NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$113.18
+2.05 (+1.84%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PATK stock ended at $113.18. This is 1.84% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $112.07 to a day high of $113.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $81.07 | $81.89 | $80.06 | $80.18 | 79 892 |
| Aug 23, 2023 | $79.91 | $81.78 | $79.52 | $81.31 | 68 485 |
| Aug 22, 2023 | $79.92 | $80.25 | $78.92 | $80.02 | 92 157 |
| Aug 21, 2023 | $80.54 | $80.92 | $78.80 | $79.62 | 95 073 |
| Aug 18, 2023 | $78.34 | $80.54 | $78.05 | $80.35 | 67 190 |
| Aug 17, 2023 | $80.82 | $82.40 | $78.95 | $79.25 | 84 228 |
| Aug 16, 2023 | $81.35 | $82.68 | $80.67 | $80.79 | 84 137 |
| Aug 15, 2023 | $81.96 | $82.26 | $81.28 | $81.41 | 67 288 |
| Aug 14, 2023 | $81.26 | $82.65 | $80.48 | $82.60 | 84 799 |
| Aug 11, 2023 | $82.67 | $83.11 | $81.51 | $81.94 | 140 531 |
| Aug 10, 2023 | $83.37 | $84.08 | $81.80 | $83.06 | 87 989 |
| Aug 09, 2023 | $83.89 | $83.89 | $82.46 | $83.06 | 62 314 |
| Aug 08, 2023 | $83.12 | $84.22 | $81.75 | $83.96 | 121 329 |
| Aug 07, 2023 | $85.50 | $85.99 | $84.25 | $84.59 | 99 437 |
| Aug 04, 2023 | $84.69 | $85.31 | $84.06 | $85.21 | 89 270 |
| Aug 03, 2023 | $84.90 | $85.38 | $84.04 | $84.72 | 142 690 |
| Aug 02, 2023 | $84.75 | $85.88 | $84.75 | $85.13 | 86 398 |
| Aug 01, 2023 | $86.16 | $86.99 | $85.71 | $85.95 | 188 975 |
| Jul 31, 2023 | $86.34 | $87.20 | $85.54 | $86.55 | 117 434 |
| Jul 28, 2023 | $86.49 | $87.14 | $85.44 | $85.78 | 117 352 |
| Jul 27, 2023 | $84.65 | $87.36 | $83.88 | $84.79 | 122 593 |
| Jul 26, 2023 | $83.22 | $84.34 | $82.88 | $83.94 | 110 712 |
| Jul 25, 2023 | $83.07 | $84.30 | $82.60 | $83.36 | 59 708 |
| Jul 24, 2023 | $83.28 | $84.67 | $82.97 | $83.36 | 104 402 |
| Jul 21, 2023 | $86.36 | $86.40 | $81.79 | $82.78 | 174 289 |
