NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $84.64 | $85.97 | $83.33 | $85.56 | 80 759 |
| Jul 18, 2023 | $84.32 | $86.53 | $84.31 | $84.79 | 93 509 |
| Jul 17, 2023 | $83.75 | $84.55 | $82.24 | $84.40 | 80 131 |
| Jul 14, 2023 | $83.95 | $84.19 | $82.81 | $83.51 | 99 856 |
| Jul 13, 2023 | $82.69 | $83.81 | $81.81 | $83.63 | 88 438 |
| Jul 12, 2023 | $83.32 | $83.36 | $81.94 | $82.43 | 91 787 |
| Jul 11, 2023 | $80.41 | $81.65 | $80.05 | $81.47 | 76 234 |
| Jul 10, 2023 | $78.43 | $80.12 | $78.43 | $79.65 | 70 882 |
| Jul 07, 2023 | $77.49 | $79.24 | $77.49 | $78.36 | 73 277 |
| Jul 06, 2023 | $76.96 | $77.38 | $75.93 | $77.15 | 100 454 |
| Jul 05, 2023 | $79.88 | $79.88 | $78.09 | $78.15 | 103 003 |
| Jul 03, 2023 | $79.65 | $81.31 | $79.22 | $79.98 | 43 569 |
| Jun 30, 2023 | $80.49 | $80.76 | $79.05 | $80.00 | 74 846 |
| Jun 29, 2023 | $79.16 | $80.23 | $78.59 | $79.42 | 55 637 |
| Jun 28, 2023 | $78.45 | $79.27 | $77.75 | $78.99 | 115 513 |
| Jun 27, 2023 | $75.16 | $78.85 | $74.58 | $78.43 | 79 998 |
| Jun 26, 2023 | $74.48 | $76.76 | $74.48 | $75.23 | 151 659 |
| Jun 23, 2023 | $74.58 | $75.85 | $73.52 | $74.56 | 332 278 |
| Jun 22, 2023 | $77.42 | $77.99 | $75.72 | $76.03 | 103 104 |
| Jun 21, 2023 | $74.94 | $77.92 | $74.94 | $77.42 | 94 653 |
| Jun 20, 2023 | $78.19 | $78.80 | $77.09 | $77.73 | 100 291 |
| Jun 16, 2023 | $79.96 | $79.96 | $76.99 | $78.23 | 387 542 |
| Jun 15, 2023 | $78.03 | $80.04 | $77.63 | $79.96 | 104 888 |
| Jun 14, 2023 | $80.69 | $81.34 | $78.12 | $78.62 | 153 282 |
| Jun 13, 2023 | $77.31 | $80.84 | $77.31 | $80.56 | 146 030 |
