NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.430 | $0.430 | $0.391 | $0.409 | 280 072 |
| Jun 16, 2023 | $0.430 | $0.440 | $0.381 | $0.435 | 1 383 499 |
| Jun 15, 2023 | $0.408 | $0.437 | $0.395 | $0.418 | 436 887 |
| Jun 14, 2023 | $0.429 | $0.450 | $0.391 | $0.393 | 762 139 |
| Jun 13, 2023 | $0.430 | $0.440 | $0.415 | $0.421 | 521 199 |
| Jun 12, 2023 | $0.432 | $0.450 | $0.431 | $0.440 | 197 151 |
| Jun 09, 2023 | $0.450 | $0.464 | $0.430 | $0.441 | 175 737 |
| Jun 08, 2023 | $0.470 | $0.470 | $0.442 | $0.450 | 224 903 |
| Jun 07, 2023 | $0.470 | $0.472 | $0.450 | $0.460 | 178 743 |
| Jun 06, 2023 | $0.449 | $0.470 | $0.440 | $0.460 | 385 936 |
| Jun 05, 2023 | $0.460 | $0.482 | $0.441 | $0.450 | 740 639 |
| Jun 02, 2023 | $0.429 | $0.480 | $0.425 | $0.443 | 1 434 002 |
| Jun 01, 2023 | $0.400 | $0.435 | $0.400 | $0.425 | 686 070 |
| May 31, 2023 | $0.449 | $0.458 | $0.401 | $0.401 | 559 404 |
| May 30, 2023 | $0.420 | $0.470 | $0.415 | $0.450 | 644 080 |
| May 26, 2023 | $0.425 | $0.458 | $0.391 | $0.408 | 665 581 |
| May 25, 2023 | $0.380 | $0.409 | $0.380 | $0.393 | 366 882 |
| May 24, 2023 | $0.410 | $0.416 | $0.380 | $0.380 | 851 091 |
| May 23, 2023 | $0.430 | $0.453 | $0.411 | $0.411 | 535 906 |
| May 22, 2023 | $0.450 | $0.470 | $0.421 | $0.430 | 420 667 |
| May 19, 2023 | $0.460 | $0.470 | $0.431 | $0.448 | 338 275 |
| May 18, 2023 | $0.470 | $0.480 | $0.435 | $0.450 | 553 095 |
| May 17, 2023 | $0.540 | $0.540 | $0.454 | $0.460 | 668 195 |
| May 16, 2023 | $0.500 | $0.560 | $0.420 | $0.519 | 656 664 |
| May 15, 2023 | $0.510 | $0.579 | $0.493 | $0.505 | 553 707 |
