NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.23 | $2.31 | $2.15 | $2.20 | 22 463 |
| Apr 04, 2024 | $2.26 | $2.38 | $2.21 | $2.24 | 39 081 |
| Apr 03, 2024 | $2.08 | $2.43 | $2.05 | $2.31 | 73 600 |
| Apr 02, 2024 | $2.00 | $2.15 | $1.93 | $2.04 | 78 440 |
| Apr 01, 2024 | $2.15 | $2.24 | $2.02 | $2.04 | 114 073 |
| Mar 28, 2024 | $2.61 | $2.66 | $2.14 | $2.14 | 192 171 |
| Mar 27, 2024 | $2.32 | $2.84 | $2.20 | $2.73 | 436 534 |
| Mar 26, 2024 | $2.17 | $2.22 | $2.02 | $2.06 | 33 803 |
| Mar 25, 2024 | $2.13 | $2.33 | $2.01 | $2.21 | 46 067 |
| Mar 22, 2024 | $2.21 | $2.28 | $2.12 | $2.17 | 20 441 |
| Mar 21, 2024 | $2.22 | $2.34 | $2.08 | $2.12 | 19 347 |
| Mar 20, 2024 | $2.09 | $2.38 | $2.09 | $2.21 | 33 408 |
| Mar 19, 2024 | $2.07 | $2.18 | $2.03 | $2.05 | 15 060 |
| Mar 18, 2024 | $1.86 | $2.08 | $1.85 | $2.05 | 41 864 |
| Mar 15, 2024 | $2.09 | $2.19 | $1.91 | $1.91 | 38 504 |
| Mar 14, 2024 | $2.17 | $2.40 | $2.05 | $2.08 | 13 017 |
| Mar 13, 2024 | $2.45 | $2.45 | $2.16 | $2.16 | 33 301 |
| Mar 12, 2024 | $2.25 | $2.58 | $2.25 | $2.50 | 36 276 |
| Mar 11, 2024 | $2.71 | $2.80 | $2.21 | $2.27 | 34 773 |
| Mar 08, 2024 | $2.82 | $3.02 | $2.66 | $2.73 | 53 415 |
| Mar 07, 2024 | $2.82 | $2.92 | $2.82 | $2.83 | 25 009 |
| Mar 06, 2024 | $3.09 | $3.16 | $2.76 | $2.82 | 53 814 |
| Mar 05, 2024 | $2.81 | $3.12 | $2.81 | $3.08 | 57 025 |
| Mar 04, 2024 | $2.73 | $2.97 | $2.71 | $2.82 | 58 213 |
| Mar 01, 2024 | $2.75 | $3.03 | $2.67 | $2.74 | 79 255 |
