NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.03 | $3.50 | $2.60 | $2.65 | 295 589 |
| Feb 28, 2024 | $2.31 | $3.05 | $2.28 | $2.98 | 232 297 |
| Feb 27, 2024 | $1.89 | $2.34 | $1.88 | $2.31 | 111 534 |
| Feb 26, 2024 | $1.86 | $1.90 | $1.83 | $1.88 | 27 790 |
| Feb 23, 2024 | $1.84 | $1.92 | $1.82 | $1.89 | 19 149 |
| Feb 22, 2024 | $1.83 | $1.95 | $1.83 | $1.85 | 17 365 |
| Feb 21, 2024 | $1.88 | $1.93 | $1.83 | $1.83 | 48 366 |
| Feb 20, 2024 | $2.25 | $2.25 | $1.85 | $1.94 | 104 422 |
| Feb 16, 2024 | $2.03 | $2.20 | $2.03 | $2.20 | 71 036 |
| Feb 15, 2024 | $1.99 | $2.09 | $1.87 | $1.95 | 30 947 |
| Feb 14, 2024 | $1.97 | $2.12 | $1.87 | $1.98 | 54 971 |
| Feb 13, 2024 | $1.80 | $1.95 | $1.80 | $1.93 | 51 271 |
| Feb 12, 2024 | $1.82 | $1.96 | $1.72 | $1.88 | 69 140 |
| Feb 09, 2024 | $1.72 | $1.84 | $1.72 | $1.82 | 23 559 |
| Feb 08, 2024 | $1.81 | $1.85 | $1.60 | $1.68 | 44 166 |
| Feb 07, 2024 | $1.76 | $1.88 | $1.74 | $1.74 | 26 991 |
| Feb 06, 2024 | $1.98 | $2.02 | $1.70 | $1.80 | 110 548 |
| Feb 05, 2024 | $2.02 | $2.04 | $1.93 | $2.00 | 49 450 |
| Feb 02, 2024 | $2.19 | $2.23 | $1.91 | $2.04 | 198 310 |
| Feb 01, 2024 | $2.35 | $2.35 | $2.17 | $2.23 | 37 727 |
| Jan 31, 2024 | $2.33 | $2.44 | $2.28 | $2.32 | 43 659 |
| Jan 30, 2024 | $2.37 | $2.37 | $2.22 | $2.29 | 29 177 |
| Jan 29, 2024 | $2.33 | $2.45 | $2.30 | $2.44 | 21 116 |
| Jan 26, 2024 | $2.53 | $2.53 | $2.20 | $2.30 | 68 410 |
| Jan 25, 2024 | $2.29 | $2.49 | $2.28 | $2.47 | 27 178 |
