NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.51 | $2.62 | $2.17 | $2.33 | 93 803 |
| Jan 23, 2024 | $2.52 | $2.63 | $2.52 | $2.55 | 17 598 |
| Jan 22, 2024 | $2.72 | $2.82 | $2.55 | $2.56 | 51 236 |
| Jan 19, 2024 | $3.02 | $3.17 | $2.70 | $2.72 | 59 674 |
| Jan 18, 2024 | $2.94 | $3.05 | $2.85 | $2.93 | 127 120 |
| Jan 17, 2024 | $2.85 | $2.98 | $2.85 | $2.93 | 35 945 |
| Jan 16, 2024 | $3.25 | $3.25 | $2.76 | $2.85 | 82 009 |
| Jan 12, 2024 | $3.49 | $3.54 | $3.25 | $3.29 | 34 956 |
| Jan 11, 2024 | $3.50 | $3.55 | $3.15 | $3.42 | 187 827 |
| Jan 10, 2024 | $3.96 | $4.01 | $3.76 | $3.96 | 66 158 |
| Jan 09, 2024 | $3.92 | $4.01 | $3.76 | $3.79 | 48 448 |
| Jan 08, 2024 | $4.01 | $4.11 | $3.90 | $3.97 | 38 764 |
| Jan 05, 2024 | $4.10 | $4.21 | $4.01 | $4.01 | 71 093 |
| Jan 04, 2024 | $4.22 | $4.25 | $4.11 | $4.15 | 51 122 |
| Jan 03, 2024 | $4.13 | $4.26 | $3.87 | $4.16 | 130 029 |
| Jan 02, 2024 | $4.25 | $4.29 | $4.03 | $4.06 | 148 040 |
| Dec 29, 2023 | $4.06 | $4.44 | $4.06 | $4.12 | 214 175 |
| Dec 28, 2023 | $4.15 | $4.18 | $4.06 | $4.09 | 54 414 |
| Dec 27, 2023 | $4.10 | $4.16 | $4.02 | $4.10 | 89 312 |
| Dec 26, 2023 | $3.89 | $4.30 | $3.89 | $4.11 | 119 348 |
| Dec 22, 2023 | $3.80 | $4.18 | $3.78 | $3.96 | 83 431 |
| Dec 21, 2023 | $3.79 | $4.03 | $3.70 | $3.83 | 132 631 |
| Dec 20, 2023 | $3.95 | $4.05 | $3.75 | $3.78 | 79 011 |
| Dec 19, 2023 | $3.83 | $4.07 | $3.71 | $3.96 | 75 957 |
| Dec 18, 2023 | $3.60 | $4.09 | $3.56 | $3.82 | 100 116 |
