NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $3.86 | $3.96 | $3.61 | $3.72 | 71 122 |
| Dec 14, 2023 | $3.66 | $3.97 | $3.66 | $3.85 | 56 688 |
| Dec 13, 2023 | $3.88 | $3.89 | $3.53 | $3.69 | 80 743 |
| Dec 12, 2023 | $3.10 | $4.12 | $3.05 | $3.87 | 311 687 |
| Dec 11, 2023 | $2.90 | $3.13 | $2.82 | $3.10 | 86 010 |
| Dec 08, 2023 | $2.90 | $3.02 | $2.75 | $2.96 | 81 614 |
| Dec 07, 2023 | $3.06 | $3.50 | $2.81 | $2.90 | 171 119 |
| Dec 06, 2023 | $0.241 | $0.250 | $0.213 | $0.217 | 1 822 989 |
| Dec 05, 2023 | $0.288 | $0.319 | $0.243 | $0.250 | 2 118 064 |
| Dec 04, 2023 | $0.280 | $0.319 | $0.280 | $0.310 | 422 085 |
| Dec 01, 2023 | $0.309 | $0.310 | $0.280 | $0.300 | 447 534 |
| Nov 30, 2023 | $0.290 | $0.325 | $0.290 | $0.309 | 695 165 |
| Nov 29, 2023 | $0.277 | $0.300 | $0.265 | $0.287 | 265 843 |
| Nov 28, 2023 | $0.272 | $0.310 | $0.200 | $0.278 | 991 261 |
| Nov 27, 2023 | $0.242 | $0.280 | $0.230 | $0.268 | 1 106 568 |
| Nov 24, 2023 | $0.226 | $0.239 | $0.215 | $0.232 | 136 528 |
| Nov 22, 2023 | $0.210 | $0.230 | $0.210 | $0.215 | 413 491 |
| Nov 21, 2023 | $0.211 | $0.220 | $0.202 | $0.207 | 270 559 |
| Nov 20, 2023 | $0.218 | $0.222 | $0.201 | $0.219 | 392 969 |
| Nov 17, 2023 | $0.240 | $0.240 | $0.202 | $0.218 | 606 575 |
| Nov 16, 2023 | $0.262 | $0.262 | $0.220 | $0.221 | 236 422 |
| Nov 15, 2023 | $0.223 | $0.235 | $0.221 | $0.221 | 465 459 |
| Nov 14, 2023 | $0.230 | $0.236 | $0.220 | $0.221 | 379 838 |
| Nov 13, 2023 | $0.230 | $0.232 | $0.222 | $0.225 | 639 630 |
| Nov 10, 2023 | $0.250 | $0.260 | $0.230 | $0.236 | 210 536 |
