Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.71 $2.40 Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33.
90 days $1.71 $3.50
52 weeks $0.200 $4.44

Historical PAVmed Inc prices

Date Open High Low Close Volume
Nov 09, 2023 $0.252 $0.260 $0.248 $0.252 189 369
Nov 08, 2023 $0.272 $0.279 $0.254 $0.260 90 048
Nov 07, 2023 $0.283 $0.285 $0.251 $0.280 247 188
Nov 06, 2023 $0.270 $0.270 $0.255 $0.269 191 508
Nov 03, 2023 $0.245 $0.288 $0.240 $0.264 458 405
Nov 02, 2023 $0.250 $0.270 $0.222 $0.241 770 396
Nov 01, 2023 $0.261 $0.261 $0.240 $0.254 307 530
Oct 31, 2023 $0.265 $0.270 $0.242 $0.261 262 660
Oct 30, 2023 $0.269 $0.281 $0.250 $0.261 134 071
Oct 27, 2023 $0.261 $0.268 $0.240 $0.257 310 964
Oct 26, 2023 $0.256 $0.280 $0.255 $0.264 165 194
Oct 25, 2023 $0.262 $0.290 $0.255 $0.256 235 720
Oct 24, 2023 $0.286 $0.294 $0.260 $0.283 264 179
Oct 23, 2023 $0.291 $0.296 $0.268 $0.288 368 902
Oct 20, 2023 $0.270 $0.310 $0.255 $0.300 446 461
Oct 19, 2023 $0.298 $0.320 $0.282 $0.284 244 930
Oct 18, 2023 $0.290 $0.324 $0.251 $0.307 705 644
Oct 17, 2023 $0.310 $0.328 $0.298 $0.298 216 713
Oct 16, 2023 $0.285 $0.335 $0.285 $0.314 298 695
Oct 13, 2023 $0.295 $0.300 $0.283 $0.294 317 649
Oct 12, 2023 $0.320 $0.320 $0.281 $0.290 317 505
Oct 11, 2023 $0.284 $0.310 $0.280 $0.290 238 340
Oct 10, 2023 $0.290 $0.305 $0.270 $0.285 311 750
Oct 09, 2023 $0.277 $0.300 $0.270 $0.298 198 703
Oct 06, 2023 $0.290 $0.290 $0.265 $0.290 323 848
Click to get the best stock tips daily for free!

About PAVmed Inc

PAVmed PAVmed Inc. operates as a medical device company in the United States. The company's lead products include CarpX, a percutaneous device to treat carpal tunnel syndrome; and EsoCheck, an esophageal cell collection device for the early detection of adenocarcinoma of the esophagus and Barrett's Esophagus (BE); and EsoGuard, a bisulfite-converted next-generation sequencing DNA assay. Its product pipeline also comprises EsoCure, an esophageal ablation... PAVM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT