NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.280 | $0.287 | $0.270 | $0.280 | 202 500 |
| Oct 04, 2023 | $0.290 | $0.310 | $0.270 | $0.270 | 312 743 |
| Oct 03, 2023 | $0.320 | $0.320 | $0.271 | $0.290 | 281 154 |
| Oct 02, 2023 | $0.300 | $0.320 | $0.283 | $0.296 | 206 129 |
| Sep 29, 2023 | $0.315 | $0.330 | $0.295 | $0.295 | 532 765 |
| Sep 28, 2023 | $0.313 | $0.331 | $0.305 | $0.310 | 277 682 |
| Sep 27, 2023 | $0.351 | $0.360 | $0.314 | $0.315 | 506 776 |
| Sep 26, 2023 | $0.351 | $0.369 | $0.325 | $0.353 | 668 705 |
| Sep 25, 2023 | $0.301 | $0.380 | $0.300 | $0.360 | 1 358 237 |
| Sep 22, 2023 | $0.310 | $0.325 | $0.300 | $0.319 | 630 341 |
| Sep 21, 2023 | $0.302 | $0.322 | $0.297 | $0.320 | 929 302 |
| Sep 20, 2023 | $0.330 | $0.360 | $0.302 | $0.312 | 1 102 957 |
| Sep 19, 2023 | $0.315 | $0.380 | $0.300 | $0.335 | 2 184 874 |
| Sep 18, 2023 | $0.309 | $0.313 | $0.293 | $0.293 | 399 958 |
| Sep 15, 2023 | $0.330 | $0.330 | $0.303 | $0.318 | 782 663 |
| Sep 14, 2023 | $0.345 | $0.368 | $0.330 | $0.330 | 605 768 |
| Sep 13, 2023 | $0.400 | $0.418 | $0.331 | $0.347 | 1 090 632 |
| Sep 12, 2023 | $0.521 | $0.528 | $0.377 | $0.388 | 3 136 126 |
| Sep 11, 2023 | $0.495 | $0.600 | $0.470 | $0.491 | 3 147 023 |
| Sep 08, 2023 | $0.510 | $0.510 | $0.431 | $0.462 | 1 391 226 |
| Sep 07, 2023 | $0.450 | $0.510 | $0.422 | $0.498 | 1 378 904 |
| Sep 06, 2023 | $0.410 | $0.470 | $0.410 | $0.425 | 1 234 286 |
| Sep 05, 2023 | $0.381 | $0.430 | $0.381 | $0.404 | 1 432 457 |
| Sep 01, 2023 | $0.320 | $0.400 | $0.294 | $0.373 | 1 415 344 |
| Aug 31, 2023 | $0.317 | $0.330 | $0.295 | $0.313 | 653 934 |
