Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.71 $2.40 Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33.
90 days $1.71 $3.50
52 weeks $0.200 $4.44

Historical PAVmed Inc prices

Date Open High Low Close Volume
Aug 30, 2023 $0.230 $0.317 $0.230 $0.309 1 701 068
Aug 29, 2023 $0.230 $0.230 $0.220 $0.229 287 760
Aug 28, 2023 $0.226 $0.230 $0.220 $0.222 264 845
Aug 25, 2023 $0.230 $0.230 $0.225 $0.225 212 216
Aug 24, 2023 $0.244 $0.245 $0.227 $0.230 269 345
Aug 23, 2023 $0.224 $0.241 $0.215 $0.236 894 683
Aug 22, 2023 $0.234 $0.238 $0.211 $0.218 401 393
Aug 21, 2023 $0.250 $0.254 $0.216 $0.229 604 306
Aug 18, 2023 $0.248 $0.250 $0.230 $0.243 640 206
Aug 17, 2023 $0.272 $0.275 $0.220 $0.241 1 227 765
Aug 16, 2023 $0.310 $0.312 $0.237 $0.253 1 736 018
Aug 15, 2023 $0.361 $0.361 $0.293 $0.306 927 101
Aug 14, 2023 $0.310 $0.330 $0.306 $0.326 492 730
Aug 11, 2023 $0.296 $0.317 $0.288 $0.309 437 537
Aug 10, 2023 $0.326 $0.326 $0.295 $0.300 817 008
Aug 09, 2023 $0.328 $0.330 $0.310 $0.315 396 879
Aug 08, 2023 $0.340 $0.356 $0.322 $0.322 483 355
Aug 07, 2023 $0.354 $0.370 $0.340 $0.350 219 954
Aug 04, 2023 $0.362 $0.380 $0.360 $0.362 105 636
Aug 03, 2023 $0.370 $0.371 $0.360 $0.361 192 657
Aug 02, 2023 $0.370 $0.378 $0.360 $0.370 240 212
Aug 01, 2023 $0.373 $0.390 $0.365 $0.379 308 151
Jul 31, 2023 $0.371 $0.397 $0.370 $0.376 407 936
Jul 28, 2023 $0.360 $0.378 $0.360 $0.374 438 007
Jul 27, 2023 $0.370 $0.377 $0.360 $0.374 232 034
Click to get the best stock tips daily for free!

About PAVmed Inc

PAVmed PAVmed Inc. operates as a medical device company in the United States. The company's lead products include CarpX, a percutaneous device to treat carpal tunnel syndrome; and EsoCheck, an esophageal cell collection device for the early detection of adenocarcinoma of the esophagus and Barrett's Esophagus (BE); and EsoGuard, a bisulfite-converted next-generation sequencing DNA assay. Its product pipeline also comprises EsoCure, an esophageal ablation... PAVM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT