NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.380 | $0.380 | $0.350 | $0.367 | 561 392 |
| Jul 25, 2023 | $0.375 | $0.384 | $0.372 | $0.374 | 240 772 |
| Jul 24, 2023 | $0.391 | $0.395 | $0.380 | $0.386 | 225 841 |
| Jul 21, 2023 | $0.397 | $0.403 | $0.385 | $0.395 | 220 265 |
| Jul 20, 2023 | $0.405 | $0.405 | $0.376 | $0.390 | 302 160 |
| Jul 19, 2023 | $0.381 | $0.409 | $0.380 | $0.405 | 665 445 |
| Jul 18, 2023 | $0.381 | $0.392 | $0.378 | $0.386 | 391 253 |
| Jul 17, 2023 | $0.389 | $0.390 | $0.380 | $0.390 | 303 963 |
| Jul 14, 2023 | $0.390 | $0.410 | $0.385 | $0.390 | 329 487 |
| Jul 13, 2023 | $0.392 | $0.410 | $0.390 | $0.408 | 259 834 |
| Jul 12, 2023 | $0.411 | $0.423 | $0.385 | $0.395 | 652 979 |
| Jul 11, 2023 | $0.386 | $0.431 | $0.372 | $0.421 | 606 051 |
| Jul 10, 2023 | $0.400 | $0.410 | $0.385 | $0.388 | 140 597 |
| Jul 07, 2023 | $0.381 | $0.401 | $0.381 | $0.395 | 222 970 |
| Jul 06, 2023 | $0.394 | $0.400 | $0.371 | $0.385 | 173 544 |
| Jul 05, 2023 | $0.420 | $0.420 | $0.405 | $0.405 | 114 218 |
| Jul 03, 2023 | $0.410 | $0.410 | $0.392 | $0.410 | 204 965 |
| Jun 30, 2023 | $0.400 | $0.410 | $0.390 | $0.408 | 495 625 |
| Jun 29, 2023 | $0.344 | $0.412 | $0.344 | $0.410 | 1 949 753 |
| Jun 28, 2023 | $0.357 | $0.377 | $0.330 | $0.360 | 1 193 656 |
| Jun 27, 2023 | $0.360 | $0.370 | $0.345 | $0.346 | 576 826 |
| Jun 26, 2023 | $0.380 | $0.390 | $0.368 | $0.370 | 436 007 |
| Jun 23, 2023 | $0.385 | $0.393 | $0.380 | $0.380 | 367 618 |
| Jun 22, 2023 | $0.397 | $0.400 | $0.386 | $0.390 | 276 526 |
| Jun 21, 2023 | $0.400 | $0.413 | $0.391 | $0.400 | 312 107 |
