CRYPTO:PAXGUSD
PAX Gold / US Dollar Cryptocurrency Price (Quote)
$2,389.00
-0.480 (-0.0201%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2,265.00 | $2,475.00 | Saturday, 18th May 2024 PAXGUSD stock ended at $2,389.00. This is 0.0201% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.70% from a day low at $2,357.00 to a day high of $2,397.00. |
90 days | $1,962.35 | $2,475.00 | |
52 weeks | $1,821.12 | $2,475.00 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2024 | $2,016.00 | $2,021.17 | $2,015.00 | $2,018.36 | 4 073 477 |
Jan 13, 2024 | $2,018.17 | $2,022.69 | $2,011.49 | $2,017.06 | 5 759 627 |
Jan 12, 2024 | $2,005.92 | $2,030.85 | $1,997.16 | $2,018.83 | 11 410 826 |
Jan 11, 2024 | $1,982.95 | $2,006.00 | $1,960.03 | $2,005.69 | 14 273 850 |
Jan 10, 2024 | $2,011.00 | $2,030.30 | $1,953.00 | $1,983.25 | 14 320 457 |
Jan 09, 2024 | $2,006.66 | $2,019.43 | $1,991.36 | $2,011.00 | 6 216 441 |
Jan 08, 2024 | $2,013.74 | $2,018.00 | $1,991.13 | $2,005.12 | 8 007 905 |
Jan 07, 2024 | $2,017.05 | $2,020.00 | $2,010.06 | $2,013.00 | 3 554 072 |
Jan 06, 2024 | $2,021.42 | $2,022.58 | $2,008.00 | $2,013.51 | 3 961 825 |
Jan 05, 2024 | $2,021.00 | $2,031.99 | $2,013.01 | $2,013.29 | 6 140 875 |
Jan 04, 2024 | $2,014.59 | $2,025.42 | $2,012.00 | $2,022.00 | 5 861 386 |
Jan 03, 2024 | $2,030.86 | $2,038.15 | $1,998.93 | $2,014.60 | 9 788 367 |
Jan 02, 2024 | $2,027.67 | $2,043.00 | $2,025.85 | $2,028.07 | 8 028 763 |
Jan 01, 2024 | $2,024.05 | $2,029.35 | $2,024.05 | $2,024.51 | 4 289 005 |
Dec 31, 2023 | $2,026.04 | $2,027.30 | $2,020.09 | $2,024.06 | 4 504 379 |
Dec 30, 2023 | $2,031.62 | $2,032.14 | $2,019.61 | $2,025.57 | 5 116 786 |
Dec 29, 2023 | $2,045.81 | $2,046.86 | $2,009.30 | $2,032.61 | 8 255 427 |
Dec 28, 2023 | $2,052.28 | $2,062.27 | $2,041.01 | $2,045.59 | 6 233 705 |
Dec 27, 2023 | $2,034.68 | $2,052.44 | $2,024.57 | $2,049.03 | 6 682 344 |
Dec 26, 2023 | $2,030.26 | $2,034.28 | $2,004.14 | $2,033.01 | 7 543 215 |
Dec 25, 2023 | $2,029.14 | $2,030.06 | $2,018.74 | $2,029.00 | 4 978 160 |
Dec 24, 2023 | $2,024.73 | $2,043.74 | $2,016.98 | $2,029.14 | 4 119 748 |
Dec 23, 2023 | $2,025.04 | $2,033.34 | $2,016.98 | $2,026.00 | 4 414 009 |
Dec 22, 2023 | $2,024.90 | $2,044.73 | $2,019.30 | $2,027.00 | 6 828 286 |
Dec 21, 2023 | $2,011.81 | $2,026.00 | $2,001.60 | $2,024.99 | 8 611 370 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAXGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAXGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.