CRYPTO:PAXUSD
Paxos Standard / US Dollar Cryptocurrency Price (Quote)
$1.00
+0.0657 (+7.02%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.08 | Sunday, 19th May 2024 PAXUSD stock ended at $1.00. This is 7.02% more than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 0.401% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.90 | $689.00 | |
52 weeks | $0.90 | $689.00 |
Date | Open | High | Low | Close | Volume |
Jan 15, 2024 | $0.99 | $1.00 | $0.98 | $1.00 | 891 704 |
Jan 14, 2024 | $1.00 | $1.00 | $0.99 | $0.99 | 687 316 |
Jan 13, 2024 | $0.99 | $1.00 | $0.98 | $1.00 | 1 239 943 |
Jan 12, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 4 477 994 |
Jan 11, 2024 | $0.99 | $1.00 | $0.98 | $1.00 | 3 053 528 |
Jan 10, 2024 | $0.99 | $1.00 | $0.98 | $0.99 | 1 151 267 |
Jan 09, 2024 | $0.99 | $1.00 | $0.98 | $1.00 | 3 565 098 |
Jan 08, 2024 | $0.99 | $1.00 | $0.96 | $0.99 | 4 561 684 |
Jan 07, 2024 | $1.00 | $1.00 | $0.99 | $0.99 | 1 610 685 |
Jan 06, 2024 | $1.00 | $1.00 | $0.99 | $0.99 | 896 547 |
Jan 05, 2024 | $0.98 | $1.00 | $0.98 | $1.00 | 3 575 211 |
Jan 04, 2024 | $0.99 | $1.00 | $0.98 | $0.98 | 2 434 207 |
Jan 03, 2024 | $0.99 | $1.00 | $0.99 | $0.99 | 6 489 356 |
Jan 02, 2024 | $0.98 | $1.00 | $0.98 | $0.99 | 2 935 528 |
Jan 01, 2024 | $1.00 | $1.00 | $0.98 | $0.99 | 3 098 802 |
Dec 31, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 1 865 224 |
Dec 30, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 1 334 912 |
Dec 29, 2023 | $0.98 | $1.00 | $0.98 | $0.99 | 6 821 010 |
Dec 28, 2023 | $0.98 | $1.00 | $0.98 | $0.98 | 6 654 103 |
Dec 27, 2023 | $0.98 | $1.00 | $0.98 | $1.00 | 1 811 544 |
Dec 26, 2023 | $0.98 | $1.00 | $0.97 | $0.98 | 1 652 544 |
Dec 25, 2023 | $0.99 | $1.00 | $0.97 | $0.99 | 958 720 |
Dec 24, 2023 | $0.99 | $1.00 | $0.95 | $0.99 | 852 483 |
Dec 23, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 1 950 311 |
Dec 22, 2023 | $1.00 | $1.00 | $0.95 | $0.99 | 3 849 682 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.