NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 13, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 12, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 11, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 10, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 06, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 05, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 04, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 03, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 31, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 30, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 29, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 28, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 27, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 24, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 23, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 22, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 21, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 20, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 17, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 16, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 15, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 14, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 13, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Mar 10, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
